Mercados españoles cerrados en 8 hrs 3 min
IBEX 35
11.076,90 -4,00 (-0,04%) Euro Stoxx 50
5.026,97 +10,87 (+0,22%) Dólar/Euro
1,0741 -0,0017 (-0,16%) Petróleo Brent
82,30 -0,86 (-1,03%) Oro
2.320,80 -3,40 (-0,15%) Bitcoin EUR
57.930,86 -1.225,63 (-2,07%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00018000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS240517C00018000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| PAAS240524C00018000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240531C00018000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PAAS240607C00018000 | 2024-05-07 11:45AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAAS240621C00018000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PAAS240719C00018000 | 2024-05-07 2:55PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAAS241018C00018000 | 2024-05-07 1:15PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00018000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAAS240517P00018000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PAAS240524P00018000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAAS240531P00018000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAAS240607P00018000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAAS240621P00018000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| PAAS240719P00018000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PAAS241018P00018000 | 2024-05-06 3:14PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.