Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
11.140,90 +60,00 (+0,54%) Euro Stoxx 50
5.038,85 +22,75 (+0,45%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
82,31 -0,85 (-1,02%) Oro
2.324,90 +0,70 (+0,03%) Bitcoin EUR
58.036,10 -1.083,45 (-1,83%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00017000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAAS240517C00017000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,983 | 0.00% |
| PAAS240621C00017000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 5,237 | 0.00% |
| PAAS240719C00017000 | 2024-05-07 3:37PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,091 | 0.00% |
| PAAS241018C00017000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 0.00% |
| PAAS250117C00017000 | 2024-05-07 11:14AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 9,384 | 0.00% |
| PAAS260116C00017000 | 2024-05-07 1:01PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 963 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00017000 | 2024-04-30 11:52AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PAAS240517P00017000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,571 | 12.50% |
| PAAS240524P00017000 | 2024-05-07 12:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PAAS240531P00017000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| PAAS240607P00017000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PAAS240621P00017000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,730 | 6.25% |
| PAAS240719P00017000 | 2024-05-06 3:20PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 675 | 6.25% |
| PAAS241018P00017000 | 2024-05-02 9:57AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 3.13% |
| PAAS250117P00017000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 1,981 | 3.13% |
| PAAS260116P00017000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.