Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00015000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 2,160 | 0.00% |
PAAS240524C00015000 | 2024-04-29 2:25PM EDT | 2024-05-24 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PAAS240621C00015000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,617 | 0.00% |
PAAS240719C00015000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 0.00% |
PAAS241018C00015000 | 2024-05-06 11:19AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5,438 | 0.00% |
PAAS250117C00015000 | 2024-05-07 10:53AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 113 | 3,653 | 0.00% |
PAAS260116C00015000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 6.39 | 0.00 | 0.00 | 0.00 | - | 11 | 1,914 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00015000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 940 | 25.00% |
PAAS240621P00015000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2,342 | 12.50% |
PAAS240719P00015000 | 2024-05-06 1:15PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 828 | 12.50% |
PAAS241018P00015000 | 2024-05-07 2:30PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 2,380 | 6.25% |
PAAS250117P00015000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 60 | 4,358 | 6.25% |
PAAS260116P00015000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 6.25% |