Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00013000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 5.70 | 3.80 | 6.10 | 0.00 | - | 2 | 156 | 218.75% |
PAAS240621C00013000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 6.30 | 4.30 | 6.50 | 0.00 | - | 7 | 1,266 | 130.76% |
PAAS240719C00013000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 5.84 | 4.00 | 7.70 | 0.00 | - | 5 | 395 | 63.97% |
PAAS241018C00013000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 6.40 | 5.00 | 7.10 | 0.00 | - | 1 | 124 | 51.95% |
PAAS250117C00013000 | 2024-05-07 10:41AM EDT | 2025-01-17 | 6.60 | 6.20 | 8.30 | 0.00 | - | 1 | 1,164 | 73.73% |
PAAS260116C00013000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 7.25 | 7.00 | 7.50 | 0.00 | - | 4 | 357 | 51.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00013000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 109.38% |
PAAS240621P00013000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6,457 | 58.20% |
PAAS240719P00013000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 84 | 785 | 75.00% |
PAAS241018P00013000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 843 | 44.24% |
PAAS250117P00013000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 17 | 6,043 | 44.29% |
PAAS260116P00013000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 1.15 | 0.00 | 3.80 | -0.05 | -4.17% | 15 | 564 | 51.61% |