Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621C00017000 | 2024-05-30 2:26PM EDT | 2024-06-21 | 4.92 | 4.90 | 6.00 | -0.38 | -7.17% | 4 | 4,920 | 113.48% |
PAAS240719C00017000 | 2024-05-24 2:33PM EDT | 2024-07-19 | 4.30 | 5.10 | 7.10 | 0.00 | - | 3 | 871 | 105.76% |
PAAS241018C00017000 | 2024-05-31 10:52AM EDT | 2024-10-18 | 5.60 | 5.60 | 6.80 | -0.53 | -8.65% | 1 | 250 | 64.84% |
PAAS250117C00017000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 6.07 | 6.10 | 6.40 | -0.45 | -6.90% | 69 | 9,171 | 51.42% |
PAAS260116C00017000 | 2024-05-30 11:17AM EDT | 2026-01-16 | 8.22 | 7.40 | 8.10 | 0.00 | - | 7 | 939 | 53.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240607P00017000 | 2024-05-13 2:21PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.85 | 0.00 | - | 1 | 14 | 203.13% |
PAAS240614P00017000 | 2024-05-13 2:01PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 96.48% |
PAAS240621P00017000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 1,703 | 69.53% |
PAAS240719P00017000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 662 | 52.54% |
PAAS241018P00017000 | 2024-05-31 11:10AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.50 | +0.14 | +34.15% | 4 | 315 | 44.73% |
PAAS250117P00017000 | 2024-05-30 11:44AM EDT | 2025-01-17 | 0.87 | 0.75 | 0.90 | +0.07 | +8.75% | 5 | 2,414 | 44.09% |
PAAS260116P00017000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 2.02 | 1.85 | 2.20 | 0.00 | - | 3 | 371 | 43.51% |