Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.239,41 -34,64 (-0,09%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,98 +0,54 (+0,65%) Bitcoin EUR
53.571,43 -2.378,58 (-4,25%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00020000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAA240510C00020000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PAA240517C00020000 | 2024-04-30 12:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PAA240524C00020000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PAA240531C00020000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAA240607C00020000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAA240621C00020000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAA240816C00020000 | 2024-05-01 11:26AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PAA241115C00020000 | 2024-05-01 1:57PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAA250117C00020000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| PAA251017C00020000 | 2024-04-30 3:50PM EDT | 2025-10-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAA260116C00020000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00020000 | 2024-02-27 11:41AM EDT | 2024-08-16 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 24 | 25.00% |
| PAA250117P00020000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA260116P00020000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.