Mercados españoles abiertos en 6 hrs 3 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.108,88 -165,17 (-0,43%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
53.773,20 -2.369,61 (-4,22%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00018000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 1,685 | 57.81% |
| PAA240510C00018000 | 2024-05-01 12:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 9 | 497 | 40.63% |
| PAA240517C00018000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 34 | 2,513 | 30.47% |
| PAA240524C00018000 | 2024-05-01 2:05PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 11 | 436 | 29.69% |
| PAA240531C00018000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 26 | 64 | 29.30% |
| PAA240621C00018000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 163 | 190 | 27.30% |
| PAA240816C00018000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 162 | 2,082 | 23.44% |
| PAA241115C00018000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 85 | 1,594 | 22.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503P00018000 | 2024-04-30 12:24PM EDT | 2024-05-03 | 0.68 | 0.95 | 1.25 | 0.00 | - | 2 | 23 | 60.16% |
| PAA240510P00018000 | 2024-05-01 12:53PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.15 | +0.55 | +110.00% | 2 | 480 | 37.50% |
| PAA240517P00018000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.15 | +0.45 | +60.00% | 2 | 6,721 | 28.13% |
| PAA240524P00018000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.65 | 1.00 | 1.85 | 0.00 | - | 1 | 1 | 71.09% |
| PAA240621P00018000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 1.22 | 0.00 | 3.10 | +0.50 | +69.44% | 1 | 8 | 97.66% |
| PAA240816P00018000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 104 | 22.85% |
| PAA241115P00018000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.80 | +0.30 | +22.22% | 21 | 16 | 23.24% |
© 2024 Yahoo. Todos los derechos reservados.