Mercados españoles cerrados en 6 hrs 57 min
IBEX 35
10.894,50 +40,10 (+0,37%) Euro Stoxx 50
4.911,97 -9,25 (-0,19%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,23 +0,79 (+0,95%) Oro
2.316,80 +5,80 (+0,25%) Bitcoin EUR
54.113,66 +950,43 (+1,79%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00017000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| PAA240510C00017000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| PAA240517C00017000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PAA240524C00017000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PAA240531C00017000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PAA240621C00017000 | 2024-05-01 1:24PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| PAA240816C00017000 | 2024-05-01 1:57PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PAA241115C00017000 | 2024-05-01 12:27PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| PAA250117C00017000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.20% |
| PAA251017C00017000 | 2024-04-25 11:33AM EDT | 2025-10-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| PAA260116C00017000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503P00017000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PAA240510P00017000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240517P00017000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PAA240524P00017000 | 2024-05-01 12:52PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240531P00017000 | 2024-05-01 10:05AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240607P00017000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PAA240621P00017000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| PAA240816P00017000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| PAA241115P00017000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| PAA250117P00017000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA260116P00017000 | 2024-05-01 1:13PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.