Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240503C00016000 | 2024-05-01 10:49AM EDT | 2024-05-03 | 0.95 | 0.90 | 1.90 | -1.05 | -52.50% | 10 | 0 | 176.17% |
PAA240517C00016000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 1.50 | 1.00 | 2.50 | 0.00 | - | 4 | 31 | 89.55% |
PAA240524C00016000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 1.89 | 0.30 | 1.65 | 0.00 | - | - | 0 | 68.26% |
PAA240531C00016000 | 2024-04-15 1:22PM EDT | 2024-05-31 | 1.80 | 0.70 | 1.75 | 0.00 | - | - | 0 | 65.43% |
PAA240816C00016000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.50 | -0.20 | -12.50% | 69 | 1,880 | 27.15% |
PAA241115C00016000 | 2024-05-01 1:39PM EDT | 2024-11-15 | 1.57 | 1.50 | 1.65 | -0.52 | -24.88% | 1 | 305 | 23.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240503P00016000 | 2024-04-30 10:21AM EDT | 2024-05-03 | 1.02 | 0.00 | 1.85 | 0.00 | - | 3 | 6 | 275.78% |
PAA240510P00016000 | 2024-04-30 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 31 | 39.45% |
PAA240517P00016000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,676 | 29.49% |
PAA240524P00016000 | 2024-04-16 10:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 29.00% |
PAA240816P00016000 | 2024-05-01 11:10AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.40 | +0.02 | +6.67% | 268 | 3,905 | 21.88% |
PAA241115P00016000 | 2024-05-01 12:37PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 199 | 980 | 22.85% |