Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240503C00015000 | 2024-05-01 9:57AM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PAA240517C00015000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PAA240816C00015000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
PAA241115C00015000 | 2024-04-05 10:01AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAA250117C00015000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAA260116C00015000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240503P00015000 | 2024-04-15 10:10AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PAA240517P00015000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PAA240816P00015000 | 2024-05-01 1:49PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAA241115P00015000 | 2024-05-01 1:22PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
PAA250117P00015000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
PAA260116P00015000 | 2024-05-01 2:02PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |