Mercados españoles abiertos en 1 hr 54 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.788,68 -131,58 (-0,34%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.333,11 -291,68 (-0,48%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117C00003000 | 2024-05-10 9:31AM EDT | 3.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA250117C00005000 | 2024-04-30 10:07AM EDT | 5.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PAA250117C00008000 | 2023-05-26 10:35AM EDT | 8.00 | 5.60 | 4.50 | 6.10 | 0.00 | - | 1 | 26 | 0.00% |
| PAA250117C00010000 | 2024-05-08 11:03AM EDT | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAA250117C00012000 | 2024-05-14 9:32AM EDT | 12.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA250117C00015000 | 2024-05-16 2:27PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA250117C00017000 | 2024-05-16 3:59PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAA250117C00020000 | 2024-05-16 3:53PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| PAA250117C00022000 | 2024-05-16 3:02PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PAA250117C00025000 | 2024-05-16 2:49PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PAA250117C00027000 | 2024-05-10 10:17AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PAA250117C00030000 | 2024-05-16 9:32AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PAA250117C00035000 | 2024-05-03 12:28PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117P00003000 | 2023-03-15 12:11PM EDT | 3.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 153.13% |
| PAA250117P00005000 | 2023-07-10 1:57PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 115.43% |
| PAA250117P00008000 | 2023-10-06 9:38AM EDT | 8.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 631 | 54.88% |
| PAA250117P00010000 | 2024-04-09 9:45AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 255 | 56.64% |
| PAA250117P00012000 | 2024-04-22 12:34PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| PAA250117P00015000 | 2024-05-16 3:32PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| PAA250117P00017000 | 2024-05-16 3:52PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.05% |
| PAA250117P00020000 | 2024-04-26 10:21AM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA250117P00025000 | 2023-03-16 12:04PM EDT | 25.00 | 13.60 | 11.30 | 13.00 | 0.00 | - | 3 | 0 | 114.23% |
© 2024 Yahoo. Todos los derechos reservados.