Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 2.95 | 2.45 | 2.65 | 0.00 | - | 2 | 5 | 24.95% |
| PAA241115C00016000 | 2024-05-10 10:15AM EDT | 16.00 | 1.85 | 1.65 | 1.80 | 0.00 | - | 1 | 305 | 21.44% |
| PAA241115C00017000 | 2024-05-14 3:15PM EDT | 17.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 14 | 2,264 | 20.26% |
| PAA241115C00018000 | 2024-05-15 11:13AM EDT | 18.00 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 1 | 1,994 | 19.07% |
| PAA241115C00019000 | 2024-05-13 12:24PM EDT | 19.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 744 | 20.07% |
| PAA241115C00020000 | 2024-05-15 11:44AM EDT | 20.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 20 | 2,035 | 19.53% |
| PAA241115C00021000 | 2024-05-13 11:43AM EDT | 21.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 426 | 691 | 23.63% |
| PAA241115C00022000 | 2024-05-14 10:43AM EDT | 22.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 1,672 | 22.95% |
| PAA241115C00023000 | 2024-04-29 9:30AM EDT | 23.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 152 | 53.66% |
| PAA241115C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 18 | 28.91% |
| PAA241115C00025000 | 2024-05-14 2:42PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 673 | 27.74% |
| PAA241115C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 460 | 49.41% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115P00013000 | 2024-03-28 1:58PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 30.96% |
| PAA241115P00014000 | 2024-04-24 9:30AM EDT | 14.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 24.61% |
| PAA241115P00015000 | 2024-05-01 1:22PM EDT | 15.00 | 0.34 | 0.15 | 0.30 | 0.00 | - | 31 | 176 | 23.73% |
| PAA241115P00016000 | 2024-05-01 12:37PM EDT | 16.00 | 0.65 | 0.40 | 0.45 | 0.00 | - | 199 | 1,122 | 20.46% |
| PAA241115P00017000 | 2024-05-14 10:14AM EDT | 17.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 279 | 1,461 | 20.51% |
| PAA241115P00018000 | 2024-05-01 3:25PM EDT | 18.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | 21 | 36 | 22.41% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 19.00 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 16.55% |
© 2024 Yahoo. Todos los derechos reservados.