Mercados españoles cerrados
S&P 500
5.304,73 +58,05 (+1,11%) Nasdaq
16.742,93 +231,75 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.967,32 +4.371,88 (+7,72%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816C00009000 | 2024-04-08 11:19AM EDT | 9.00 | 9.90 | 8.30 | 9.20 | 0.00 | - | 2 | 3 | 112.11% |
| PAA240816C00012000 | 2024-01-29 4:13PM EDT | 12.00 | 3.50 | 2.50 | 6.10 | 0.00 | - | 62 | 0 | 90.23% |
| PAA240816C00014000 | 2024-04-30 9:59AM EDT | 14.00 | 3.64 | 3.40 | 3.60 | 0.00 | - | 41 | 73 | 42.19% |
| PAA240816C00015000 | 2024-05-07 12:46PM EDT | 15.00 | 2.62 | 2.40 | 2.75 | 0.00 | - | 215 | 38 | 38.82% |
| PAA240816C00016000 | 2024-05-10 1:21PM EDT | 16.00 | 1.95 | 1.55 | 1.70 | 0.00 | - | 69 | 1,871 | 26.37% |
| PAA240816C00017000 | 2024-05-15 10:21AM EDT | 17.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 10 | 3,378 | 21.00% |
| PAA240816C00018000 | 2024-05-15 3:22PM EDT | 18.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 29 | 2,394 | 19.24% |
| PAA240816C00019000 | 2024-05-15 9:30AM EDT | 19.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 2 | 2,332 | 20.80% |
| PAA240816C00020000 | 2024-05-15 3:15PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 21 | 4,163 | 22.17% |
| PAA240816C00021000 | 2024-05-13 2:21PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,549 | 27.34% |
| PAA240816C00022000 | 2024-05-14 2:58PM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,106 | 40.92% |
| PAA240816C00023000 | 2024-04-26 11:49AM EDT | 23.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 391 | 52.98% |
| PAA240816C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 211 | 61.23% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00012000 | 2023-12-18 1:12PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 200 | 52.73% |
| PAA240816P00013000 | 2024-01-09 4:28PM EDT | 13.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | - | 1 | 50.39% |
| PAA240816P00014000 | 2024-05-09 1:17PM EDT | 14.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 106 | 52.64% |
| PAA240816P00015000 | 2024-05-06 10:09AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,018 | 23.05% |
| PAA240816P00016000 | 2024-05-14 10:54AM EDT | 16.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 55 | 4,229 | 21.58% |
| PAA240816P00017000 | 2024-05-15 2:15PM EDT | 17.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 4,680 | 20.12% |
| PAA240816P00018000 | 2024-05-13 11:50AM EDT | 18.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 107 | 21.34% |
| PAA240816P00019000 | 2024-05-03 11:10AM EDT | 19.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 14 | 17 | 23.49% |
| PAA240816P00020000 | 2024-02-27 11:41AM EDT | 20.00 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 24 | 39.65% |
© 2024 Yahoo. Todos los derechos reservados.