Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240621C00014000 | 2024-04-24 9:41AM EDT | 14.00 | 4.15 | 3.30 | 3.60 | 0.00 | - | - | 1 | 50.78% |
PAA240621C00016000 | 2024-05-13 11:52AM EDT | 16.00 | 1.58 | 1.35 | 1.55 | 0.00 | - | 10 | 30 | 32.03% |
PAA240621C00017000 | 2024-05-15 12:30PM EDT | 17.00 | 0.56 | 0.55 | 0.65 | -0.06 | -9.68% | 4 | 358 | 21.00% |
PAA240621C00018000 | 2024-05-15 3:25PM EDT | 18.00 | 0.14 | 0.10 | 0.15 | -0.04 | -23.53% | 29 | 526 | 17.48% |
PAA240621C00019000 | 2024-05-15 3:25PM EDT | 19.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 12 | 317 | 25.59% |
PAA240621C00020000 | 2024-05-06 11:08AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 434 | 34.77% |
PAA240621C00021000 | 2024-04-25 10:56AM EDT | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 47.75% |
PAA240621C00024000 | 2024-04-26 11:11AM EDT | 24.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 97.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240621P00017000 | 2024-05-15 12:30PM EDT | 17.00 | 0.20 | 0.15 | 0.20 | +0.09 | +81.82% | 2 | 629 | 15.43% |
PAA240621P00018000 | 2024-05-03 11:10AM EDT | 18.00 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 1 | 8 | 16.60% |