Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00008000 | 2024-05-03 12:57PM EDT | 8.00 | 9.20 | 9.20 | 9.40 | 0.00 | - | 1 | 1 | 493.75% |
| PAA240517C00012000 | 2023-10-13 3:25PM EDT | 12.00 | 3.53 | 3.20 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| PAA240517C00013000 | 2024-04-29 3:40PM EDT | 13.00 | 4.90 | 2.40 | 6.00 | 0.00 | - | 170 | 0 | 637.50% |
| PAA240517C00014000 | 2024-05-06 9:55AM EDT | 14.00 | 3.35 | 1.40 | 4.50 | 0.00 | - | 1 | 1 | 446.88% |
| PAA240517C00015000 | 2024-05-15 3:23PM EDT | 15.00 | 2.45 | 2.25 | 2.55 | -0.18 | -6.84% | 5 | 8 | 125.00% |
| PAA240517C00016000 | 2024-05-14 3:58PM EDT | 16.00 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 31 | 73.44% |
| PAA240517C00016500 | 2024-05-13 9:42AM EDT | 16.50 | 1.30 | 0.75 | 0.90 | 0.00 | - | 10 | 40 | 58.59% |
| PAA240517C00017000 | 2024-05-15 9:30AM EDT | 17.00 | 0.50 | 0.30 | 0.45 | +0.08 | +19.05% | 2 | 342 | 42.97% |
| PAA240517C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 20 | 196 | 28.52% |
| PAA240517C00018000 | 2024-05-14 3:52PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 61 | 2,533 | 41.02% |
| PAA240517C00018500 | 2024-05-13 12:31PM EDT | 18.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 218 | 129.69% |
| PAA240517C00019000 | 2024-05-10 9:32AM EDT | 19.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5,470 | 64.06% |
| PAA240517C00019500 | 2024-04-24 3:43PM EDT | 19.50 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 5 | 135.94% |
| PAA240517C00020000 | 2024-05-14 10:21AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 3,105 | 50.00% |
| PAA240517C00021000 | 2024-05-01 2:27PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 387 | 115.63% |
| PAA240517C00022000 | 2024-04-12 12:49PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 93 | 155.47% |
| PAA240517C00023000 | 2024-04-09 10:00AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 290.63% |
| PAA240517C00030000 | 2024-04-08 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 102 | 102 | 449.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00009000 | 2023-12-07 1:57PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 384.38% |
| PAA240517P00010000 | 2023-12-18 11:13AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 328.13% |
| PAA240517P00012000 | 2023-11-16 3:15PM EDT | 12.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 41 | 296 | 282.03% |
| PAA240517P00013000 | 2024-04-12 3:01PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 110 | 189.06% |
| PAA240517P00014000 | 2024-03-01 12:32PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,088 | 128.13% |
| PAA240517P00015000 | 2024-05-01 10:41AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,604 | 93.75% |
| PAA240517P00016000 | 2024-04-30 10:22AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,676 | 57.81% |
| PAA240517P00016500 | 2024-05-03 1:10PM EDT | 16.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 22 | 23 | 60.94% |
| PAA240517P00017000 | 2024-05-06 10:06AM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 1,588 | 25.78% |
| PAA240517P00017500 | 2024-05-15 2:54PM EDT | 17.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 13 | 147 | 21.49% |
| PAA240517P00018000 | 2024-05-15 9:33AM EDT | 18.00 | 0.65 | 0.65 | 0.75 | +0.09 | +16.07% | 7 | 5,997 | 43.75% |
| PAA240517P00019000 | 2024-05-10 10:55AM EDT | 19.00 | 1.37 | 1.60 | 1.75 | 0.00 | - | 21 | 1,088 | 79.69% |
| PAA240517P00021000 | 2023-12-12 12:32PM EDT | 21.00 | 6.60 | 5.10 | 6.20 | 0.00 | - | - | 11 | 511.33% |
© 2024 Yahoo. Todos los derechos reservados.