Mercados españoles abiertos en 1 hr 53 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.234,15 -39,90 (-0,10%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,96 +0,52 (+0,62%) Bitcoin EUR
53.430,93 -2.746,59 (-4,89%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00015000 | 2024-05-01 9:57AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAA240503C00016000 | 2024-05-01 10:49AM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA240503C00016500 | 2024-04-24 3:24PM EDT | 16.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAA240503C00017000 | 2024-05-01 3:43PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| PAA240503C00017500 | 2024-05-01 1:58PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| PAA240503C00018000 | 2024-05-01 2:59PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| PAA240503C00018500 | 2024-05-01 10:57AM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAA240503C00019000 | 2024-04-25 11:05AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAA240503C00020000 | 2024-05-01 10:38AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAA240503C00021000 | 2024-04-11 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503P00015000 | 2024-04-15 10:10AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PAA240503P00016000 | 2024-04-30 10:21AM EDT | 16.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAA240503P00017000 | 2024-05-01 3:44PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PAA240503P00017500 | 2024-05-01 12:34PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240503P00018000 | 2024-04-30 12:24PM EDT | 18.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240503P00018500 | 2024-04-22 9:57AM EDT | 18.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.