Mercados españoles cerrados

Invesco Rising Dividends Y (OYRDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,41+0,12 (+0,44%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 202427,4127,4127,4127,4127,41-
02 jul 202427,2927,2927,2927,2927,29-
01 jul 202427,1827,1827,1827,1827,18-
28 jun 202427,1627,1627,1627,1627,16-
27 jun 202427,2127,2127,2127,2127,21-
26 jun 202427,2827,2827,2827,2827,28-
25 jun 202427,3127,3127,3127,3127,31-
24 jun 202427,3027,3027,3027,3027,30-
21 jun 202427,3327,3327,3327,3327,33-
20 jun 202427,3827,3827,3827,3827,38-
18 jun 202427,4927,4927,4927,4927,49-
17 jun 202427,3827,3827,3827,3827,38-
14 jun 202427,1927,1927,1927,1927,19-
13 jun 202427,2327,2327,2327,2327,23-
12 jun 202427,1427,1427,1427,1427,14-
11 jun 202426,9726,9726,9726,9726,97-
10 jun 202426,9826,9826,9826,9826,98-
07 jun 202426,8726,8726,8726,8726,87-
06 jun 202426,9326,9326,9326,9326,93-
05 jun 202426,9726,9726,9726,9726,97-
04 jun 202426,7426,7426,7426,7426,74-
03 jun 202426,7126,7126,7126,7126,71-
31 may 202426,7326,7326,7326,7326,73-
30 may 202426,5126,5126,5126,5126,51-
29 may 202426,5926,5926,5926,5926,59-
28 may 202426,7726,7726,7726,7726,77-
24 may 202426,7926,7926,7926,7926,79-
23 may 202426,6426,6426,6426,6426,64-
22 may 202426,8226,8226,8226,8226,82-
21 may 202426,9026,9026,9026,9026,90-
20 may 202426,8426,8426,8426,8426,84-
17 may 202426,8426,8426,8426,8426,84-
16 may 202426,8126,8126,8126,8126,81-
15 may 202426,8426,8426,8426,8426,84-
14 may 202426,5026,5026,5026,5026,50-
13 may 202426,3926,3926,3926,3926,39-
10 may 202426,4526,4526,4526,4526,45-
09 may 202426,3726,3726,3726,3726,37-
08 may 202426,2226,2226,2226,2226,22-
07 may 202426,1726,1726,1726,1726,17-
06 may 202426,1326,1326,1326,1326,13-
03 may 202425,9025,9025,9025,9025,90-
02 may 202425,6325,6325,6325,6325,63-
01 may 202425,4225,4225,4225,4225,42-
30 abr 202425,5425,5425,5425,5425,54-
29 abr 202425,9125,9125,9125,9125,91-
26 abr 202425,8325,8325,8325,8325,83-
25 abr 202425,6825,6825,6825,6825,68-
24 abr 202425,6525,6525,6525,6525,65-
23 abr 202425,6825,6825,6825,6825,68-
22 abr 202425,4225,4225,4225,4225,42-
19 abr 202425,2125,2125,2125,2125,21-
18 abr 202425,3125,3125,3125,3125,31-
17 abr 202425,3625,3625,3625,3625,36-
16 abr 202425,5125,5125,5125,5125,51-
15 abr 202425,5525,5525,5525,5525,55-
12 abr 202425,7525,7525,7525,7525,75-
11 abr 202426,1226,1226,1226,1226,12-
10 abr 202426,0326,0326,0326,0326,03-
09 abr 202426,2826,2826,2826,2826,28-
08 abr 202426,2626,2626,2626,2626,26-
05 abr 202426,2726,2726,2726,2726,27-
04 abr 202426,0526,0526,0526,0526,05-
03 abr 202426,3426,3426,3426,3426,34-
02 abr 202426,3426,3426,3426,3426,34-
01 abr 202426,5226,5226,5226,5226,52-
28 mar 202426,6626,6626,6626,6626,66-
28 mar 20240.065 Dividendo
27 mar 202426,6826,6826,6826,6826,61-
26 mar 202426,3926,3926,3926,3926,33-
25 mar 202426,5026,5026,5026,5026,44-
22 mar 202426,5926,5926,5926,5926,53-
21 mar 202426,6526,6526,6526,6526,59-
20 mar 202426,5426,5426,5426,5426,48-
19 mar 202426,3326,3326,3326,3326,27-
18 mar 202426,1626,1626,1626,1626,10-
15 mar 202426,1226,1226,1226,1226,06-
14 mar 202426,2326,2326,2326,2326,17-
13 mar 202426,3126,3126,3126,3126,25-
12 mar 202426,3426,3426,3426,3426,28-
11 mar 202426,1026,1026,1026,1026,04-
08 mar 202426,1026,1026,1026,1026,04-
07 mar 202426,2626,2626,2626,2626,20-
06 mar 202426,0526,0526,0526,0525,99-
05 mar 202425,9225,9225,9225,9225,86-
04 mar 202426,1326,1326,1326,1326,07-
01 mar 202426,0726,0726,0726,0726,01-
29 feb 202425,8925,8925,8925,8925,83-
28 feb 202425,8025,8025,8025,8025,74-
27 feb 202425,8225,8225,8225,8225,76-
26 feb 202425,8125,8125,8125,8125,75-
23 feb 202425,8925,8925,8925,8925,83-
22 feb 202425,8525,8525,8525,8525,79-
21 feb 202425,3925,3925,3925,3925,33-
20 feb 202425,3025,3025,3025,3025,24-
16 feb 202425,4425,4425,4425,4425,38-
15 feb 202425,4425,4425,4425,4425,38-
14 feb 202425,2625,2625,2625,2625,20-
13 feb 202425,0425,0425,0425,0424,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...