Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.836,96 -904,92 (-1,54%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00075000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 533 | 1,834 | 68.75% |
| OXY240517C00075000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 975 | 6,918 | 43.75% |
| OXY240524C00075000 | 2024-05-08 1:43PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 4 | 142 | 35.16% |
| OXY240531C00075000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.10 | 0.03 | 0.04 | 0.00 | - | 5 | 160 | 31.06% |
| OXY240607C00075000 | 2024-05-07 9:46AM EDT | 2024-06-07 | 0.12 | 0.02 | 0.13 | 0.00 | - | 2 | 31 | 33.40% |
| OXY240621C00075000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.13 | -61.90% | 134 | 8,246 | 26.37% |
| OXY240719C00075000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.21 | -0.19 | -47.50% | 802 | 7,906 | 24.12% |
| OXY240816C00075000 | 2024-05-08 3:43PM EDT | 2024-08-16 | 0.40 | 0.41 | 0.44 | -0.35 | -46.67% | 26 | 1,579 | 24.61% |
| OXY240920C00075000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 0.68 | 0.66 | 0.68 | -0.38 | -35.85% | 556 | 3,420 | 24.07% |
| OXY241115C00075000 | 2024-05-08 2:09PM EDT | 2024-11-15 | 1.42 | 1.34 | 1.39 | -0.53 | -27.18% | 23 | 428 | 26.03% |
| OXY241220C00075000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 1.66 | 1.65 | 1.68 | -0.66 | -28.45% | 4 | 777 | 25.83% |
| OXY250117C00075000 | 2024-05-08 3:25PM EDT | 2025-01-17 | 1.99 | 1.96 | 2.01 | -0.58 | -22.57% | 123 | 8,134 | 26.31% |
| OXY250321C00075000 | 2024-05-08 2:11PM EDT | 2025-03-21 | 2.82 | 2.79 | 2.85 | -0.88 | -23.78% | 1 | 172 | 27.71% |
| OXY250620C00075000 | 2024-05-07 3:04PM EDT | 2025-06-20 | 4.65 | 3.80 | 3.90 | 0.00 | - | 44 | 2,684 | 28.74% |
| OXY260116C00075000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 5.98 | 5.85 | 6.10 | -0.87 | -12.70% | 4 | 4,184 | 30.31% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 8.36 | 9.35 | 12.80 | 0.00 | - | - | 0 | 213.97% |
| OXY240517P00075000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 10.83 | 11.20 | 11.35 | 0.00 | - | 1 | 0 | 48.05% |
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 9.00 | 11.05 | 11.50 | 0.00 | - | - | 0 | 48.83% |
| OXY240621P00075000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 10.80 | 10.50 | 11.85 | +0.75 | +7.46% | 2 | 30 | 39.06% |
| OXY240719P00075000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 10.00 | 11.00 | 11.45 | 0.00 | - | 1 | 33 | 22.17% |
| OXY240816P00075000 | 2023-12-20 1:17PM EDT | 2024-08-16 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 83.94% |
| OXY240920P00075000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 11.35 | 11.25 | 11.45 | +3.70 | +48.37% | 3 | 18 | 16.26% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 11.45 | 11.65 | 0.00 | - | 53 | 77 | 16.72% |
| OXY241220P00075000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 8.97 | 11.45 | 11.95 | 0.00 | - | 10 | 301 | 18.34% |
| OXY250117P00075000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 11.60 | 11.70 | 11.85 | +0.20 | +1.75% | 1 | 839 | 16.46% |
| OXY250321P00075000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 12.01 | 12.05 | 12.40 | 0.00 | - | 4 | 226 | 18.49% |
| OXY250620P00075000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 10.10 | 12.45 | 14.40 | 0.00 | - | 7 | 198 | 25.47% |
| OXY260116P00075000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 12.90 | 12.00 | 15.50 | 0.00 | - | 98 | 803 | 24.34% |
© 2024 Yahoo. Todos los derechos reservados.