Mercados españoles abiertos en 1 hr 1 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.288,08 -547,02 (-1,41%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,68 -0,48 (-0,58%) Bitcoin EUR
58.298,36 -851,66 (-1,44%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00070000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 25.00% |
| OXY240517C00070000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 12.50% |
| OXY240524C00070000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| OXY240531C00070000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| OXY240607C00070000 | 2024-05-07 11:34AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OXY240614C00070000 | 2024-05-07 3:42PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY240621C00070000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| OXY240719C00070000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| OXY240816C00070000 | 2024-05-07 3:02PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| OXY240920C00070000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| OXY241115C00070000 | 2024-05-07 1:14PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OXY241220C00070000 | 2024-05-07 2:24PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| OXY250117C00070000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| OXY250321C00070000 | 2024-05-07 10:51AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY250620C00070000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| OXY260116C00070000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00070000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 4.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OXY240517P00070000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240524P00070000 | 2024-05-07 10:25AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240531P00070000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621P00070000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 5.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240719P00070000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY240816P00070000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240920P00070000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OXY241115P00070000 | 2024-05-06 12:45PM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY241220P00070000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY250117P00070000 | 2024-05-07 12:04PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321P00070000 | 2024-05-06 3:07PM EDT | 2025-03-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00070000 | 2024-05-07 9:41AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY260116P00070000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.