Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00067000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.37 | -88.10% | 47 | 2,506 | 30.86% |
OXY240517C00067000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.16 | 0.17 | 0.21 | -0.50 | -75.76% | 3 | 1,254 | 24.12% |
OXY240524C00067000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 49 | 355 | 6.25% |
OXY240531C00067000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 0.50 | 0.47 | 0.55 | -0.52 | -50.00% | 42 | 626 | 22.80% |
OXY240607C00067000 | 2024-05-07 3:40PM EDT | 2024-06-07 | 1.26 | 0.37 | 0.92 | 0.00 | - | 13 | 134 | 25.93% |
OXY240614C00067000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 1.36 | 0.50 | 1.20 | 0.00 | - | 8 | 75 | 27.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00067000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 2.23 | 2.36 | 3.20 | 0.00 | - | 55 | 817 | 62.89% |
OXY240517P00067000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 2.43 | 2.78 | 3.05 | 0.00 | - | 13 | 439 | 29.79% |
OXY240524P00067000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 2.56 | 2.78 | 3.65 | 0.00 | - | 5 | 129 | 36.04% |
OXY240531P00067000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 2.53 | 2.94 | 3.50 | 0.00 | - | 8 | 157 | 27.74% |
OXY240607P00067000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |