Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00066000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.75 | 0.73 | 0.77 | +0.07 | +10.29% | 1,558 | 1,435 | 49.66% |
OXY240517C00066000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.99 | 0.99 | 1.02 | +0.02 | +2.06% | 834 | 759 | 33.20% |
OXY240524C00066000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 1.21 | 1.22 | 1.27 | -0.04 | -3.20% | 44 | 81 | 30.03% |
OXY240531C00066000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 1.40 | 1.37 | 1.46 | 0.00 | - | 31 | 75 | 28.17% |
OXY240607C00066000 | 2024-05-07 1:58PM EDT | 2024-06-07 | 1.68 | 1.16 | 1.82 | +0.02 | +1.20% | 36 | 56 | 29.59% |
OXY240614C00066000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 1.80 | 1.61 | 3.65 | -0.30 | -14.29% | 14 | 9 | 48.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00066000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.60 | 1.57 | 1.66 | -0.04 | -2.44% | 443 | 1,793 | 47.85% |
OXY240517P00066000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 1.80 | 1.78 | 1.85 | -0.02 | -1.10% | 27 | 805 | 30.81% |
OXY240524P00066000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 1.90 | 0.40 | 2.03 | -0.10 | -5.00% | 24 | 94 | 26.95% |
OXY240531P00066000 | 2024-05-07 1:57PM EDT | 2024-05-31 | 1.96 | 0.42 | 2.15 | -0.15 | -7.11% | 1 | 97 | 24.51% |
OXY240607P00066000 | 2024-05-07 10:07AM EDT | 2024-06-07 | 2.21 | 1.74 | 2.39 | +0.22 | +11.06% | 1 | 8 | 24.81% |
OXY240614P00066000 | 2024-05-06 1:45PM EDT | 2024-06-14 | 2.68 | 1.60 | 2.96 | 0.00 | - | 1 | 1 | 29.27% |