Mercados españoles abiertos en 6 hrs 38 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.247,11 +44,74 (+0,12%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
56.984,50 -1.214,16 (-2,09%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00065000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -1.14 | -94.21% | 2,887 | 2,349 | 25.00% |
| OXY240517C00065000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.40 | -1.08 | -73.97% | 1,944 | 9,827 | 22.66% |
| OXY240524C00065000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.69 | 0.64 | 0.70 | -1.03 | -59.88% | 126 | 141 | 23.29% |
| OXY240531C00065000 | 2024-05-08 3:11PM EDT | 2024-05-31 | 0.85 | 0.84 | 0.90 | -0.99 | -53.80% | 77 | 154 | 22.75% |
| OXY240607C00065000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 1.10 | 1.06 | 1.24 | -1.02 | -48.11% | 10 | 58 | 24.81% |
| OXY240614C00065000 | 2024-05-08 3:22PM EDT | 2024-06-14 | 1.25 | 1.20 | 1.30 | -1.00 | -44.44% | 97 | 267 | 23.10% |
| OXY240621C00065000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.35 | 1.37 | 1.39 | -1.01 | -42.80% | 1,927 | 12,899 | 22.22% |
| OXY240719C00065000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 2.03 | 2.01 | 2.04 | -1.00 | -33.00% | 1,008 | 2,864 | 23.23% |
| OXY240816C00065000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 2.79 | 2.85 | 2.88 | -1.01 | -26.58% | 96 | 4,127 | 26.07% |
| OXY240920C00065000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 3.43 | 3.35 | 3.45 | -1.02 | -22.92% | 559 | 1,759 | 26.14% |
| OXY241115C00065000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 4.60 | 4.55 | 4.65 | -1.10 | -19.30% | 18 | 292 | 28.50% |
| OXY241220C00065000 | 2024-05-08 2:13PM EDT | 2024-12-20 | 5.00 | 4.95 | 5.05 | -1.00 | -16.67% | 67 | 898 | 28.20% |
| OXY250117C00065000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 5.35 | 5.40 | 5.50 | -1.16 | -17.82% | 4 | 3,310 | 28.72% |
| OXY250321C00065000 | 2024-05-03 12:47PM EDT | 2025-03-21 | 6.40 | 6.35 | 6.70 | -0.70 | -9.86% | 1 | 69 | 30.79% |
| OXY250620C00065000 | 2024-05-08 3:08PM EDT | 2025-06-20 | 7.57 | 7.55 | 8.80 | -1.23 | -13.98% | 12 | 2,226 | 34.99% |
| OXY260116C00065000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 9.85 | 9.30 | 10.75 | -1.15 | -10.45% | 11 | 922 | 34.40% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00065000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 1.38 | 1.16 | 1.48 | +0.33 | +31.43% | 1,534 | 2,659 | 31.84% |
| OXY240517P00065000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 1.60 | 1.57 | 1.65 | +0.35 | +28.00% | 523 | 12,998 | 20.56% |
| OXY240524P00065000 | 2024-05-08 3:22PM EDT | 2024-05-24 | 1.85 | 1.77 | 1.85 | +0.49 | +36.03% | 110 | 305 | 19.78% |
| OXY240531P00065000 | 2024-05-08 2:48PM EDT | 2024-05-31 | 2.04 | 1.92 | 2.02 | +0.49 | +31.61% | 83 | 435 | 19.43% |
| OXY240607P00065000 | 2024-05-08 12:26PM EDT | 2024-06-07 | 1.98 | 1.98 | 2.59 | +0.36 | +22.22% | 13 | 57 | 25.22% |
| OXY240614P00065000 | 2024-05-08 9:49AM EDT | 2024-06-14 | 2.29 | 2.18 | 2.97 | +0.41 | +21.81% | 4 | 13 | 27.54% |
| OXY240621P00065000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 2.44 | 2.47 | 2.50 | +0.42 | +20.79% | 282 | 6,306 | 19.78% |
| OXY240719P00065000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 2.93 | 2.87 | 2.91 | +0.49 | +20.08% | 117 | 2,048 | 19.19% |
| OXY240816P00065000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 3.45 | 3.40 | 3.50 | +0.52 | +17.75% | 87 | 1,536 | 20.79% |
| OXY240920P00065000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 3.85 | 3.80 | 3.90 | +0.60 | +18.46% | 6 | 2,706 | 20.50% |
| OXY241115P00065000 | 2024-05-07 1:15PM EDT | 2024-11-15 | 4.03 | 4.50 | 4.70 | 0.00 | - | 2 | 439 | 21.61% |
| OXY241220P00065000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 4.63 | 4.75 | 4.95 | +0.28 | +6.44% | 18 | 332 | 21.12% |
| OXY250117P00065000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 5.10 | 5.05 | 5.15 | +0.51 | +11.11% | 10 | 2,713 | 20.86% |
| OXY250321P00065000 | 2024-05-08 10:06AM EDT | 2025-03-21 | 5.60 | 5.60 | 5.75 | +0.05 | +0.90% | 13 | 59 | 21.22% |
| OXY250620P00065000 | 2024-05-08 11:53AM EDT | 2025-06-20 | 6.15 | 6.35 | 6.50 | +0.25 | +4.24% | 2 | 908 | 21.50% |
| OXY260116P00065000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 7.35 | 7.65 | 7.95 | 0.00 | - | 3 | 960 | 21.86% |
© 2024 Yahoo. Todos los derechos reservados.