Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00063000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 0.86 | 0.85 | 0.89 | -1.74 | -66.92% | 487 | 515 | 19.34% |
OXY240517C00063000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 1.26 | 1.29 | 1.32 | -1.51 | -54.51% | 116 | 207 | 21.97% |
OXY240524C00063000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 1.59 | 1.60 | 1.63 | -1.41 | -47.00% | 148 | 75 | 22.73% |
OXY240531C00063000 | 2024-05-08 3:12PM EDT | 2024-05-31 | 1.82 | 1.79 | 1.85 | -1.24 | -40.52% | 82 | 73 | 22.61% |
OXY240607C00063000 | 2024-05-07 11:20AM EDT | 2024-06-07 | 3.30 | 2.02 | 2.10 | 0.00 | - | 3 | 17 | 23.34% |
OXY240614C00063000 | 2024-05-08 2:17PM EDT | 2024-06-14 | 2.10 | 2.17 | 2.24 | -1.30 | -38.24% | 1 | 29 | 22.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00063000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.21 | -0.16 | -45.71% | 1,524 | 2,216 | 21.19% |
OXY240517P00063000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.57 | +0.05 | +9.43% | 243 | 1,837 | 21.09% |
OXY240524P00063000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 0.84 | 0.78 | 0.80 | +0.21 | +33.33% | 147 | 468 | 20.56% |
OXY240531P00063000 | 2024-05-08 1:59PM EDT | 2024-05-31 | 0.93 | 0.95 | 0.98 | +0.25 | +36.76% | 4 | 145 | 20.17% |
OXY240607P00063000 | 2024-05-08 3:13PM EDT | 2024-06-07 | 1.12 | 1.11 | 1.16 | +0.26 | +29.21% | 322 | 14 | 20.24% |
OXY240614P00063000 | 2024-05-08 3:12PM EDT | 2024-06-14 | 1.36 | 1.34 | 1.40 | +0.26 | +23.64% | 5 | 12 | 21.27% |