Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00061000 | 2024-05-08 2:24PM EDT | 2024-05-10 | 2.52 | 1.82 | 4.50 | -1.83 | -42.07% | 34 | 66 | 63.87% |
OXY240517C00061000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 2.90 | 2.89 | 2.96 | -1.70 | -36.96% | 150 | 166 | 28.13% |
OXY240524C00061000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 3.80 | 3.05 | 3.35 | -0.15 | -3.80% | 3 | 28 | 31.32% |
OXY240531C00061000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 4.00 | 3.25 | 3.35 | -1.88 | -31.97% | 1 | 3 | 26.37% |
OXY240607C00061000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 3.70 | 3.35 | 3.50 | -0.63 | -14.55% | 1 | 1 | 25.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00061000 | 2024-05-08 3:18PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 528 | 994 | 26.17% |
OXY240517P00061000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 127 | 872 | 22.36% |
OXY240524P00061000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.28 | -0.01 | -3.85% | 14 | 132 | 21.58% |
OXY240531P00061000 | 2024-05-08 2:10PM EDT | 2024-05-31 | 0.39 | 0.37 | 0.40 | 0.00 | - | 117 | 242 | 20.90% |
OXY240607P00061000 | 2024-05-08 12:26PM EDT | 2024-06-07 | 0.42 | 0.48 | 0.51 | +0.01 | +2.44% | 1 | 98 | 20.41% |
OXY240614P00061000 | 2024-05-08 3:24PM EDT | 2024-06-14 | 0.70 | 0.47 | 0.74 | +0.46 | +209.09% | 28 | 11 | 22.02% |