Mercados españoles cerrados
S&P 500
5.189,94 +2,24 (+0,04%) Nasdaq
16.308,99 -23,56 (-0,14%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.958,42 -729,34 (-1,24%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00060000 | 2024-05-08 2:57PM EDT | 2024-05-10 | 3.51 | 3.45 | 3.80 | -1.64 | -31.84% | 92 | 122 | 46.88% |
| OXY240517C00060000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 3.80 | 3.80 | 3.95 | -1.70 | -30.91% | 19 | 6,215 | 33.50% |
| OXY240524C00060000 | 2024-05-08 1:56PM EDT | 2024-05-24 | 4.00 | 4.00 | 4.10 | -0.90 | -18.37% | 60 | 23 | 30.32% |
| OXY240531C00060000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 5.50 | 4.10 | 4.20 | 0.00 | - | 5 | 28 | 27.83% |
| OXY240607C00060000 | 2024-05-08 2:57PM EDT | 2024-06-07 | 4.11 | 4.25 | 4.40 | -0.92 | -18.29% | 1 | 1 | 28.27% |
| OXY240621C00060000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 4.43 | 4.45 | 4.55 | -1.47 | -24.92% | 47 | 5,972 | 25.68% |
| OXY240719C00060000 | 2024-05-08 1:38PM EDT | 2024-07-19 | 5.30 | 5.00 | 5.10 | -1.05 | -16.54% | 4 | 3,629 | 26.07% |
| OXY240816C00060000 | 2024-05-07 11:12AM EDT | 2024-08-16 | 6.32 | 5.75 | 5.85 | -0.72 | -10.23% | 57 | 1,554 | 28.59% |
| OXY240920C00060000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 6.27 | 6.30 | 6.40 | -1.33 | -17.50% | 11 | 1,041 | 28.55% |
| OXY241115C00060000 | 2024-05-08 2:48PM EDT | 2024-11-15 | 7.40 | 7.40 | 7.50 | -0.95 | -11.38% | 32 | 19 | 30.51% |
| OXY241220C00060000 | 2024-05-08 2:03PM EDT | 2024-12-20 | 8.00 | 7.75 | 7.90 | -1.05 | -11.60% | 100 | 390 | 30.19% |
| OXY250117C00060000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 8.24 | 8.20 | 8.30 | -1.23 | -12.99% | 18 | 7,177 | 30.50% |
| OXY250321C00060000 | 2024-05-01 12:07PM EDT | 2025-03-21 | 10.10 | 9.10 | 9.25 | 0.00 | - | 1 | 10 | 31.58% |
| OXY250620C00060000 | 2024-05-08 1:02PM EDT | 2025-06-20 | 10.65 | 10.30 | 10.45 | -1.00 | -8.58% | 1 | 1,065 | 32.58% |
| OXY260116C00060000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 13.67 | 12.40 | 13.25 | 0.00 | - | 6 | 451 | 35.47% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00060000 | 2024-05-08 1:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 204 | 1,587 | 31.25% |
| OXY240517P00060000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 308 | 14,084 | 24.71% |
| OXY240524P00060000 | 2024-05-08 1:54PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 24 | 3,891 | 22.66% |
| OXY240531P00060000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.25 | +0.04 | +19.05% | 14 | 694 | 21.78% |
| OXY240607P00060000 | 2024-05-08 3:30PM EDT | 2024-06-07 | 0.34 | 0.32 | 0.35 | +0.03 | +9.68% | 45 | 418 | 21.49% |
| OXY240614P00060000 | 2024-05-08 3:23PM EDT | 2024-06-14 | 0.47 | 0.44 | 0.48 | +0.10 | +27.03% | 12 | 6 | 21.88% |
| OXY240621P00060000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 0.57 | 0.53 | 0.55 | +0.11 | +23.91% | 251 | 19,362 | 21.24% |
| OXY240719P00060000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 0.92 | 0.89 | 0.92 | +0.19 | +26.03% | 77 | 8,355 | 21.00% |
| OXY240816P00060000 | 2024-05-08 2:51PM EDT | 2024-08-16 | 1.43 | 1.37 | 1.40 | +0.22 | +18.18% | 1,315 | 5,568 | 22.22% |
| OXY240920P00060000 | 2024-05-08 2:42PM EDT | 2024-09-20 | 1.79 | 1.75 | 1.80 | +0.30 | +20.13% | 37 | 3,794 | 22.13% |
| OXY241115P00060000 | 2024-05-07 2:48PM EDT | 2024-11-15 | 2.20 | 2.46 | 2.50 | 0.00 | - | 1 | 1,151 | 22.89% |
| OXY241220P00060000 | 2024-05-08 9:39AM EDT | 2024-12-20 | 2.62 | 2.71 | 2.76 | +0.19 | +7.82% | 4 | 2,152 | 22.47% |
| OXY250117P00060000 | 2024-05-08 2:54PM EDT | 2025-01-17 | 3.03 | 2.95 | 2.99 | +0.32 | +11.81% | 36 | 23,602 | 22.39% |
| OXY250321P00060000 | 2024-05-08 3:41PM EDT | 2025-03-21 | 3.55 | 3.55 | 3.60 | +0.35 | +10.77% | 33 | 1,521 | 22.83% |
| OXY250620P00060000 | 2024-05-08 11:10AM EDT | 2025-06-20 | 4.05 | 4.25 | 4.35 | +0.15 | +3.85% | 212 | 4,441 | 23.13% |
| OXY260116P00060000 | 2024-05-08 1:51PM EDT | 2026-01-16 | 5.55 | 5.55 | 5.70 | +0.20 | +3.74% | 7 | 2,798 | 23.16% |
© 2024 Yahoo. Todos los derechos reservados.