Mercados españoles cerrados

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
62,67-0,68 (-1,07%)
A partir del 12:04PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:60.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY240524C000600002024-05-22 9:55AM EDT2024-05-242.592.672.99-0.91-26.00%19154.88%
OXY240531C000600002024-05-21 11:17AM EDT2024-05-313.962.852.990.00-113030.03%
OXY240607C000600002024-05-22 11:39AM EDT2024-06-073.152.893.20-0.75-19.23%32828.47%
OXY240621C000600002024-05-22 11:41AM EDT2024-06-213.323.253.35-0.50-13.09%256,17623.71%
OXY240628C000600002024-05-21 11:18AM EDT2024-06-284.353.203.500.00-2823.68%
OXY240719C000600002024-05-22 11:42AM EDT2024-07-193.903.853.95-0.50-11.36%173,73124.20%
OXY240816C000600002024-05-22 10:40AM EDT2024-08-164.604.604.75-0.55-10.68%141,61327.15%
OXY240920C000600002024-05-21 1:58PM EDT2024-09-205.275.105.20-0.52-8.98%11,13926.27%
OXY241115C000600002024-05-22 11:22AM EDT2024-11-156.336.406.50-0.57-8.26%37829.61%
OXY241220C000600002024-05-17 3:48PM EDT2024-12-207.306.706.850.00-5144829.00%
OXY250117C000600002024-05-22 10:56AM EDT2025-01-177.107.157.25-0.45-5.96%217,14629.32%
OXY250321C000600002024-05-16 3:45PM EDT2025-03-218.358.058.200.00-13230.46%
OXY250620C000600002024-05-20 1:56PM EDT2025-06-209.309.259.40-0.46-4.71%31,07331.54%
OXY260116C000600002024-05-21 9:58AM EDT2026-01-1611.4011.5011.65-0.71-5.86%342832.80%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY240524P000600002024-05-22 10:32AM EDT2024-05-240.030.020.03+0.01+100.00%1263,82928.52%
OXY240531P000600002024-05-22 10:39AM EDT2024-05-310.080.070.08+0.03+60.00%552,69619.43%
OXY240607P000600002024-05-21 2:49PM EDT2024-06-070.170.170.18+0.04+30.77%194018.80%
OXY240614P000600002024-05-22 11:07AM EDT2024-06-140.340.310.34+0.10+41.67%671619.87%
OXY240621P000600002024-05-22 10:00AM EDT2024-06-210.410.400.42+0.12+41.38%11622,46619.04%
OXY240628P000600002024-05-22 10:00AM EDT2024-06-280.550.460.55+0.25+83.33%1459619.36%
OXY240719P000600002024-05-22 11:25AM EDT2024-07-190.780.750.77+0.12+18.18%1288,67718.29%
OXY240816P000600002024-05-22 11:22AM EDT2024-08-161.301.261.30+0.17+15.04%2386,08420.13%
OXY240920P000600002024-05-22 9:32AM EDT2024-09-201.601.631.67+0.15+10.34%105,53419.85%
OXY241115P000600002024-05-22 10:58AM EDT2024-11-152.492.432.48-0.02-0.80%1311,25121.46%
OXY241220P000600002024-05-22 10:03AM EDT2024-12-202.802.642.68+0.30+12.00%52,14820.73%
OXY250117P000600002024-05-22 9:51AM EDT2025-01-173.002.882.94+0.40+15.38%123,65020.85%
OXY250321P000600002024-05-22 11:41AM EDT2025-03-213.503.453.550.00-21,56521.39%
OXY250620P000600002024-05-21 11:39AM EDT2025-06-204.104.204.350.00-484,67822.00%
OXY260116P000600002024-05-21 11:46AM EDT2026-01-165.455.555.700.00-12,81422.17%