Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.228,23 -1.449,35 (-2,47%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00055000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 10.15 | 7.80 | 9.90 | 0.00 | - | 8 | 4 | 107.81% |
| OXY240517C00055000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 8.69 | 8.50 | 9.10 | -0.71 | -7.55% | 25 | 1,053 | 54.69% |
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 12.07 | 8.65 | 9.15 | 0.00 | - | 3 | 3 | 59.13% |
| OXY240621C00055000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 10.65 | 8.85 | 9.25 | 0.00 | - | 1 | 1,493 | 38.57% |
| OXY240719C00055000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 10.60 | 9.15 | 9.55 | 0.00 | - | 3 | 304 | 35.01% |
| OXY240816C00055000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 9.73 | 9.65 | 10.00 | -0.87 | -8.21% | 50 | 728 | 35.03% |
| OXY240920C00055000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 11.95 | 10.00 | 10.40 | 0.00 | - | 2 | 565 | 33.89% |
| OXY241115C00055000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 11.70 | 10.95 | 11.45 | 0.00 | - | 7 | 54 | 36.04% |
| OXY241220C00055000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 11.95 | 11.30 | 11.60 | +0.20 | +1.70% | 8 | 652 | 34.09% |
| OXY250117C00055000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 11.85 | 11.65 | 12.10 | -1.36 | -10.30% | 2 | 1,620 | 35.10% |
| OXY250321C00055000 | 2024-04-29 1:02PM EDT | 2025-03-21 | 16.89 | 12.40 | 14.05 | 0.00 | - | 9 | 9 | 41.30% |
| OXY250620C00055000 | 2024-05-07 2:43PM EDT | 2025-06-20 | 15.00 | 11.80 | 16.00 | 0.00 | - | 2 | 617 | 44.88% |
| OXY260116C00055000 | 2024-05-08 11:59AM EDT | 2026-01-16 | 16.15 | 15.10 | 15.65 | -1.05 | -6.10% | 1 | 262 | 35.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00055000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 41 | 67.19% |
| OXY240517P00055000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 42 | 4,784 | 42.97% |
| OXY240524P00055000 | 2024-05-07 12:38PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 18 | 32.81% |
| OXY240531P00055000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.10 | 0.03 | 0.05 | 0.00 | - | 10 | 11 | 30.08% |
| OXY240607P00055000 | 2024-05-07 9:46AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.13 | 0.00 | - | 2 | 28 | 31.64% |
| OXY240621P00055000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | 0.00 | - | 40 | 10,075 | 25.39% |
| OXY240719P00055000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.23 | 0.00 | - | 11 | 2,124 | 23.49% |
| OXY240816P00055000 | 2024-05-08 3:28PM EDT | 2024-08-16 | 0.44 | 0.43 | 0.46 | +0.06 | +15.79% | 1 | 5,281 | 24.10% |
| OXY240920P00055000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.73 | 0.68 | 0.72 | +0.12 | +19.67% | 3 | 6,134 | 24.00% |
| OXY241115P00055000 | 2024-05-08 9:41AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.24 | +0.05 | +4.55% | 30 | 287 | 24.78% |
| OXY241220P00055000 | 2024-05-08 2:25PM EDT | 2024-12-20 | 1.48 | 1.36 | 1.45 | +0.18 | +13.85% | 21 | 10,996 | 24.33% |
| OXY250117P00055000 | 2024-05-08 3:40PM EDT | 2025-01-17 | 1.63 | 1.55 | 1.66 | +0.15 | +10.14% | 250 | 21,531 | 24.37% |
| OXY250321P00055000 | 2024-05-08 3:30PM EDT | 2025-03-21 | 2.11 | 2.06 | 2.20 | +0.17 | +8.76% | 50 | 67 | 24.92% |
| OXY250620P00055000 | 2024-05-08 3:29PM EDT | 2025-06-20 | 2.75 | 2.68 | 2.79 | +0.25 | +10.00% | 36 | 5,298 | 24.81% |
| OXY260116P00055000 | 2024-05-07 3:45PM EDT | 2026-01-16 | 3.75 | 3.85 | 4.10 | +0.10 | +2.74% | 5 | 1,894 | 25.05% |
© 2024 Yahoo. Todos los derechos reservados.