Mercados españoles cerrados
S&P 500
5.183,28 -4,42 (-0,09%) Nasdaq
16.287,67 -44,88 (-0,27%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
83,67 +0,51 (+0,61%) Bitcoin EUR
57.900,49 -1.345,99 (-2,27%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 29.25 | 23.05 | 24.80 | 0.00 | - | 2 | 2 | 315.23% |
| OXY240517C00040000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 24.35 | 24.45 | 24.65 | -3.35 | -12.09% | 3 | 16 | 122.66% |
| OXY240531C00040000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 27.75 | 24.15 | 24.80 | 0.00 | - | - | 1 | 111.43% |
| OXY240621C00040000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 24.30 | 24.55 | 24.75 | -0.70 | -2.80% | 1 | 516 | 70.90% |
| OXY240719C00040000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 24.50 | 24.65 | 24.85 | 0.00 | - | 3 | 11 | 61.52% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 63.67% |
| OXY240920C00040000 | 2024-05-07 1:02PM EDT | 2024-09-20 | 26.00 | 24.85 | 25.40 | 0.00 | - | 1 | 58 | 55.42% |
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 2024-11-15 | 32.00 | 25.10 | 25.65 | 0.00 | - | 10 | 9 | 50.93% |
| OXY241220C00040000 | 2024-03-28 12:57PM EDT | 2024-12-20 | 26.20 | 27.45 | 29.45 | 0.00 | - | 10 | 11 | 79.13% |
| OXY250117C00040000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 26.29 | 25.30 | 25.65 | 0.00 | - | 1 | 524 | 47.78% |
| OXY250620C00040000 | 2024-04-29 3:23PM EDT | 2025-06-20 | 30.10 | 24.15 | 28.35 | 0.00 | - | 5 | 514 | 58.28% |
| OXY260116C00040000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 27.10 | 26.75 | 27.50 | 0.00 | - | 2 | 164 | 42.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00040000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 181.25% |
| OXY240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 805 | 112.50% |
| OXY240621P00040000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 2,115 | 62.11% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 54.49% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.14 | 0.00 | - | 61 | 113 | 47.85% |
| OXY240920P00040000 | 2024-05-07 12:29PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.16 | 0.00 | - | 11 | 512 | 42.19% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 1 | 32.32% |
| OXY241220P00040000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 0.15 | 0.11 | 0.14 | 0.00 | - | 36 | 1,280 | 31.89% |
| OXY250117P00040000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 0.17 | 0.16 | 0.19 | -0.04 | -19.05% | 10 | 10,698 | 31.74% |
| OXY250321P00040000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 0.30 | 0.26 | 0.31 | 0.00 | - | 1 | 1 | 31.23% |
| OXY250620P00040000 | 2024-05-06 1:35PM EDT | 2025-06-20 | 0.52 | 0.47 | 0.53 | 0.00 | - | 3 | 1,003 | 30.96% |
| OXY260116P00040000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 1.00 | 0.96 | 1.03 | 0.00 | - | 10 | 1,323 | 29.87% |
© 2024 Yahoo. Todos los derechos reservados.