Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
11.249,80 -26,20 (-0,23%) Euro Stoxx 50
5.011,10 -19,25 (-0,38%) Dólar/Euro
1,0847 -0,0014 (-0,13%) Petróleo Brent
84,60 +0,38 (+0,45%) Oro
2.351,50 -5,00 (-0,21%) Bitcoin EUR
62.639,89 +258,14 (+0,41%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620C00030000 | 2024-05-09 12:57PM EDT | 30.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 32.50 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 0.00% |
| OXY250620C00035000 | 2024-05-20 10:02AM EDT | 35.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 37.50 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 0.00% |
| OXY250620C00040000 | 2024-05-15 9:41AM EDT | 40.00 | 24.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620C00042500 | 2024-03-28 2:45PM EDT | 42.50 | 24.90 | 27.10 | 28.20 | 0.00 | - | 9 | 73 | 76.60% |
| OXY250620C00045000 | 2024-05-22 11:08AM EDT | 45.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250620C00047500 | 2024-05-24 2:50PM EDT | 47.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00050000 | 2024-05-28 3:57PM EDT | 50.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250620C00052500 | 2024-04-30 2:18PM EDT | 52.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00055000 | 2024-05-24 2:00PM EDT | 55.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620C00057500 | 2024-05-24 9:30AM EDT | 57.50 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620C00060000 | 2024-05-28 12:27PM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250620C00062500 | 2024-05-28 12:47PM EDT | 62.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| OXY250620C00065000 | 2024-05-28 10:43AM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| OXY250620C00067500 | 2024-05-28 2:21PM EDT | 67.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| OXY250620C00070000 | 2024-05-28 3:12PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| OXY250620C00072500 | 2024-05-28 9:48AM EDT | 72.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY250620C00075000 | 2024-05-24 10:47AM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OXY250620C00077500 | 2024-05-16 12:54PM EDT | 77.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620C00080000 | 2024-05-28 12:49PM EDT | 80.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| OXY250620C00085000 | 2024-05-28 1:02PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620C00090000 | 2024-05-21 2:35PM EDT | 90.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY250620C00095000 | 2024-05-28 2:29PM EDT | 95.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY250620C00100000 | 2024-05-28 11:36AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620P00030000 | 2024-05-28 3:57PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY250620P00032500 | 2024-05-08 12:18PM EDT | 32.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY250620P00035000 | 2024-05-01 2:30PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250620P00037500 | 2024-05-28 3:57PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY250620P00040000 | 2024-05-24 3:09PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY250620P00042500 | 2024-05-22 10:17AM EDT | 42.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620P00045000 | 2024-05-17 11:26AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620P00047500 | 2024-05-22 2:02PM EDT | 47.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OXY250620P00050000 | 2024-05-20 2:10PM EDT | 50.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620P00052500 | 2024-05-28 3:53PM EDT | 52.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OXY250620P00055000 | 2024-05-24 3:39PM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY250620P00057500 | 2024-05-28 12:32PM EDT | 57.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY250620P00060000 | 2024-05-28 9:42AM EDT | 60.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OXY250620P00062500 | 2024-05-28 12:54PM EDT | 62.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY250620P00065000 | 2024-05-16 12:56PM EDT | 65.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| OXY250620P00067500 | 2024-05-22 2:10PM EDT | 67.50 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00070000 | 2024-05-23 1:46PM EDT | 70.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00072500 | 2024-05-14 2:45PM EDT | 72.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250620P00075000 | 2024-05-28 12:54PM EDT | 75.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 77.50 | 12.75 | 14.40 | 14.80 | 0.00 | - | 10 | 18 | 0.00% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 80.00 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 45.17% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 85.00 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 45.20% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 90.00 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 19.04% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 95.00 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 52.12% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 100.00 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 60.01% |
© 2024 Yahoo. Todos los derechos reservados.