Mercados españoles abiertos en 7 hrs 53 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0804 -0,0004 (-0,03%) Petróleo Brent
83,54 -0,06 (-0,07%) Bitcoin EUR
62.605,00 -849,91 (-1,34%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240614C00057000 | 2024-05-22 10:14AM EDT | 57.00 | 5.49 | 4.20 | 4.50 | 0.00 | - | 10 | 10 | 33.50% |
| OXY240614C00059000 | 2024-05-24 12:17PM EDT | 59.00 | 3.60 | 2.40 | 2.60 | 0.00 | - | 3 | 28 | 24.51% |
| OXY240614C00060000 | 2024-05-29 9:57AM EDT | 60.00 | 1.53 | 1.55 | 2.18 | -0.83 | -35.17% | 3 | 6 | 29.83% |
| OXY240614C00061000 | 2024-05-29 1:10PM EDT | 61.00 | 1.29 | 1.14 | 1.21 | -0.44 | -25.43% | 30 | 11 | 21.85% |
| OXY240614C00062000 | 2024-05-29 3:49PM EDT | 62.00 | 0.73 | 0.70 | 0.75 | -0.51 | -41.13% | 480 | 260 | 21.44% |
| OXY240614C00063000 | 2024-05-29 3:52PM EDT | 63.00 | 0.42 | 0.39 | 0.44 | -0.28 | -40.00% | 71 | 408 | 21.39% |
| OXY240614C00064000 | 2024-05-29 3:40PM EDT | 64.00 | 0.24 | 0.21 | 0.25 | -0.20 | -45.45% | 47 | 4,049 | 21.63% |
| OXY240614C00065000 | 2024-05-29 3:58PM EDT | 65.00 | 0.15 | 0.14 | 0.15 | -0.13 | -46.43% | 217 | 886 | 22.56% |
| OXY240614C00066000 | 2024-05-29 3:17PM EDT | 66.00 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 97 | 1,691 | 24.02% |
| OXY240614C00067000 | 2024-05-29 11:57AM EDT | 67.00 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 5 | 430 | 26.27% |
| OXY240614C00068000 | 2024-05-28 1:30PM EDT | 68.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 234 | 319 | 27.93% |
| OXY240614C00069000 | 2024-05-29 9:59AM EDT | 69.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 2 | 62 | 30.08% |
| OXY240614C00070000 | 2024-05-28 3:22PM EDT | 70.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 412 | 31.64% |
| OXY240614C00071000 | 2024-05-28 2:56PM EDT | 71.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 11 | 34.38% |
| OXY240614C00072000 | 2024-05-23 3:14PM EDT | 72.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 19 | 37.11% |
| OXY240614C00073000 | 2024-05-28 11:26AM EDT | 73.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 7 | 38.09% |
| OXY240614C00075000 | 2024-05-20 9:34AM EDT | 75.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 264 | 42.97% |
| OXY240614C00080000 | 2024-05-28 9:48AM EDT | 80.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 218 | 66.21% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240614P00045000 | 2024-05-15 9:36AM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 8 | 54.69% |
| OXY240614P00050000 | 2024-05-28 3:43PM EDT | 50.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 76 | 41.02% |
| OXY240614P00053000 | 2024-05-24 3:44PM EDT | 53.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 80 | 35.16% |
| OXY240614P00054000 | 2024-05-28 10:10AM EDT | 54.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 50 | 32.23% |
| OXY240614P00055000 | 2024-05-29 2:24PM EDT | 55.00 | 0.08 | 0.06 | 0.07 | +0.04 | +100.00% | 32 | 803 | 29.10% |
| OXY240614P00056000 | 2024-05-29 2:31PM EDT | 56.00 | 0.09 | 0.09 | 0.11 | +0.02 | +28.57% | 14 | 6 | 27.64% |
| OXY240614P00057000 | 2024-05-29 2:53PM EDT | 57.00 | 0.16 | 0.14 | 0.15 | +0.07 | +77.78% | 61 | 316 | 25.10% |
| OXY240614P00058000 | 2024-05-29 1:50PM EDT | 58.00 | 0.23 | 0.22 | 0.26 | +0.09 | +64.29% | 18 | 437 | 24.27% |
| OXY240614P00059000 | 2024-05-29 2:53PM EDT | 59.00 | 0.41 | 0.38 | 0.41 | +0.19 | +86.36% | 74 | 526 | 22.80% |
| OXY240614P00060000 | 2024-05-29 3:29PM EDT | 60.00 | 0.68 | 0.65 | 0.70 | +0.29 | +74.36% | 204 | 1,042 | 22.56% |
| OXY240614P00061000 | 2024-05-29 3:10PM EDT | 61.00 | 1.07 | 1.05 | 1.12 | +0.35 | +48.61% | 66 | 239 | 22.44% |
| OXY240614P00062000 | 2024-05-29 3:14PM EDT | 62.00 | 1.67 | 1.60 | 1.71 | +0.55 | +49.11% | 127 | 2,126 | 23.02% |
| OXY240614P00063000 | 2024-05-29 3:40PM EDT | 63.00 | 2.26 | 1.65 | 2.45 | +0.73 | +47.71% | 2 | 211 | 24.32% |
| OXY240614P00064000 | 2024-05-28 2:17PM EDT | 64.00 | 3.19 | 2.82 | 3.55 | +0.76 | +31.28% | 1 | 155 | 32.42% |
| OXY240614P00065000 | 2024-05-28 3:19PM EDT | 65.00 | 3.65 | 2.96 | 4.80 | +0.46 | +14.42% | 39 | 39 | 43.73% |
| OXY240614P00066000 | 2024-05-16 9:37AM EDT | 66.00 | 3.40 | 4.80 | 6.95 | 0.00 | - | 16 | 18 | 50.83% |
| OXY240614P00067000 | 2024-05-17 12:47PM EDT | 67.00 | 4.26 | 4.80 | 7.10 | 0.00 | - | 9 | 23 | 61.33% |
| OXY240614P00068000 | 2024-05-09 2:54PM EDT | 68.00 | 4.05 | 6.75 | 7.15 | 0.00 | - | 2 | 2 | 39.26% |
| OXY240614P00069000 | 2024-05-22 3:51PM EDT | 69.00 | 6.50 | 7.70 | 8.15 | 0.00 | - | 1 | 11 | 42.97% |
| OXY240614P00070000 | 2024-05-22 3:52PM EDT | 70.00 | 7.55 | 7.65 | 10.05 | 0.00 | - | 1 | 2,863 | 74.56% |
© 2024 Yahoo. Todos los derechos reservados.