Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517C00065000 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 96.44% |
OVV240621C00065000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.15 | 0.00 | - | 15 | 222 | 37.21% |
OVV240719C00065000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 26 | 186 | 33.11% |
OVV241018C00065000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.10 | 0.70 | 0.80 | 0.00 | - | 2 | 638 | 30.59% |
OVV250117C00065000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.65 | +0.21 | +15.67% | 3 | 128 | 31.75% |
OVV260116C00065000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 4.70 | 4.60 | 5.00 | -0.10 | -2.08% | 4 | 18 | 34.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV241018P00065000 | 2024-04-25 9:59AM EDT | 2024-10-18 | 12.80 | 11.90 | 13.90 | 0.00 | - | 1 | 132 | 25.83% |
OVV250117P00065000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 12.90 | 12.10 | 14.30 | 0.00 | - | 10 | 421 | 25.07% |
OVV260116P00065000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 15.10 | 15.60 | 18.40 | 0.00 | - | - | 2 | 34.36% |