Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517C00060000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,242 | 44.92% |
OVV240621C00060000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.04 | -13.79% | 36 | 2,004 | 31.69% |
OVV240719C00060000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 3,182 | 31.18% |
OVV241018C00060000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.55 | 0.00 | - | 3 | 891 | 30.45% |
OVV250117C00060000 | 2024-05-02 2:05PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.70 | 0.00 | - | 11 | 439 | 32.14% |
OVV260116C00060000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 6.08 | 6.00 | 6.50 | -0.20 | -3.18% | 1 | 351 | 35.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517P00060000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 8.60 | 7.10 | 10.00 | 0.00 | - | 1 | 2 | 101.90% |
OVV240621P00060000 | 2024-04-05 2:29PM EDT | 2024-06-21 | 5.70 | 8.20 | 9.90 | 0.00 | - | 9 | 10 | 54.20% |
OVV240719P00060000 | 2024-04-11 9:36AM EDT | 2024-07-19 | 5.90 | 7.50 | 10.00 | 0.00 | - | 89 | 209 | 44.70% |
OVV241018P00060000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 9.40 | 8.30 | 9.60 | +2.40 | +34.29% | 16 | 113 | 26.76% |
OVV250117P00060000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 9.80 | 10.00 | 10.30 | 0.00 | - | 1 | 187 | 26.56% |
OVV260116P00060000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 10.80 | 11.80 | 12.70 | 0.00 | - | 3 | 2 | 26.84% |