Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517C00050000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 2.15 | 2.35 | 2.45 | -0.23 | -9.66% | 17 | 421 | 40.48% |
OVV240621C00050000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | -0.10 | -3.03% | 2 | 991 | 32.59% |
OVV240719C00050000 | 2024-04-29 2:23PM EDT | 2024-07-19 | 5.10 | 3.50 | 3.70 | 0.00 | - | 33 | 512 | 31.57% |
OVV241018C00050000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 6.30 | 5.10 | 5.30 | 0.00 | - | 5 | 276 | 33.26% |
OVV250117C00050000 | 2024-04-29 12:42PM EDT | 2025-01-17 | 8.10 | 6.40 | 6.60 | 0.00 | - | 2 | 908 | 34.53% |
OVV260116C00050000 | 2024-04-12 12:37PM EDT | 2026-01-16 | 12.60 | 10.10 | 10.50 | 0.00 | - | 2 | 765 | 37.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517P00050000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 37 | 2,646 | 39.06% |
OVV240621P00050000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 2.15 | 1.65 | 1.70 | 0.00 | - | 62 | 785 | 31.18% |
OVV240719P00050000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 1.80 | 2.05 | 2.15 | 0.00 | - | 2 | 764 | 29.90% |
OVV241018P00050000 | 2024-04-18 2:56PM EDT | 2024-10-18 | 3.64 | 3.20 | 3.40 | 0.00 | - | 30 | 322 | 29.55% |
OVV250117P00050000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 4.58 | 4.20 | 4.50 | 0.00 | - | 15 | 156 | 30.37% |
OVV260116P00050000 | 2024-04-26 10:58AM EDT | 2026-01-16 | 6.60 | 7.00 | 7.30 | 0.00 | - | 2 | 704 | 30.38% |