Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517C00045000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 6.00 | 6.40 | 6.70 | -0.46 | -7.12% | 1 | 39 | 52.73% |
OVV240621C00045000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 6.90 | 6.90 | 7.10 | +0.20 | +2.99% | 6 | 510 | 38.92% |
OVV240719C00045000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 6.90 | 7.20 | 7.40 | 0.00 | - | 5 | 291 | 36.08% |
OVV241018C00045000 | 2024-05-01 10:44AM EDT | 2024-10-18 | 7.80 | 8.40 | 8.50 | 0.00 | - | 1 | 14 | 35.08% |
OVV250117C00045000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 10.40 | 9.50 | 9.70 | 0.00 | - | 5 | 348 | 36.72% |
OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 48.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517P00045000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 969 | 41.80% |
OVV240621P00045000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 403 | 34.08% |
OVV240719P00045000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 9 | 138 | 31.86% |
OVV241018P00045000 | 2024-04-30 12:26PM EDT | 2024-10-18 | 1.45 | 1.50 | 1.60 | 0.00 | - | 2 | 167 | 30.87% |
OVV250117P00045000 | 2024-04-23 2:08PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | 0.00 | - | 2 | 520 | 31.81% |
OVV260116P00045000 | 2023-10-02 12:17PM EDT | 2026-01-16 | 9.10 | 7.00 | 11.50 | 0.00 | - | - | 15 | 59.17% |