Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517C00040000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 11.40 | 9.70 | 14.00 | 0.00 | - | 4 | 7 | 90.04% |
OVV240621C00040000 | 2024-04-05 12:36PM EDT | 2024-06-21 | 15.83 | 10.70 | 14.00 | 0.00 | - | 1 | 392 | 64.80% |
OVV240719C00040000 | 2024-05-01 2:21PM EDT | 2024-07-19 | 10.70 | 10.30 | 13.60 | 0.00 | - | 6 | 11 | 74.12% |
OVV241018C00040000 | 2024-04-01 2:31PM EDT | 2024-10-18 | 13.50 | 11.90 | 12.30 | 0.00 | - | 1 | 30 | 34.52% |
OVV250117C00040000 | 2024-04-22 10:42AM EDT | 2025-01-17 | 14.28 | 13.20 | 13.50 | 0.00 | - | 1 | 295 | 39.70% |
OVV260116C00040000 | 2024-04-09 3:50PM EDT | 2026-01-16 | 19.67 | 13.50 | 18.20 | 0.00 | - | 1 | 61 | 49.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517P00040000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 73 | 56.64% |
OVV240621P00040000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 356 | 48.93% |
OVV240719P00040000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 0.07 | 0.10 | 0.95 | 0.00 | - | 1 | 102 | 54.74% |
OVV241018P00040000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 0.75 | 0.55 | 1.15 | 0.00 | - | 2 | 37 | 39.82% |
OVV250117P00040000 | 2024-04-30 11:57AM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1 | 334 | 33.61% |
OVV260116P00040000 | 2024-04-23 11:50AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.60 | 0.00 | - | 2 | 19 | 34.39% |