Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00055000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 0.16 | 0.20 | 0.30 | +0.01 | +6.67% | 23 | 3,068 | 26.76% |
OVV240719C00055000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | +0.22 | +51.16% | 60 | 4,506 | 25.49% |
OVV241018C00055000 | 2024-05-31 3:44PM EDT | 2024-10-18 | 2.10 | 2.15 | 2.30 | +0.50 | +31.25% | 34 | 1,165 | 28.35% |
OVV250117C00055000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 3.10 | 3.30 | 3.60 | +0.31 | +11.11% | 1 | 813 | 30.16% |
OVV260116C00055000 | 2024-03-25 9:31AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00055000 | 2024-05-21 1:31PM EDT | 2024-06-21 | 5.76 | 3.60 | 4.20 | 0.00 | - | 1 | 705 | 41.85% |
OVV240719P00055000 | 2024-05-16 1:45PM EDT | 2024-07-19 | 5.90 | 3.90 | 4.10 | 0.00 | - | 1 | 344 | 25.83% |
OVV241018P00055000 | 2024-05-30 10:22AM EDT | 2024-10-18 | 6.00 | 3.50 | 5.20 | 0.00 | - | 2 | 183 | 24.85% |
OVV250117P00055000 | 2024-05-16 2:50PM EDT | 2025-01-17 | 7.50 | 5.80 | 6.10 | 0.00 | - | 18 | 460 | 25.04% |
OVV260116P00055000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 10.30 | 9.30 | 9.90 | 0.00 | - | 1 | 10 | 30.13% |