Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00045000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 3.90 | 4.70 | 8.60 | 0.00 | - | 8 | 490 | 97.66% |
OVV240719C00045000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 5.44 | 5.50 | 9.10 | 0.00 | - | 1 | 290 | 72.27% |
OVV241018C00045000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 6.50 | 6.60 | 9.20 | 0.00 | - | 4 | 14 | 43.73% |
OVV250117C00045000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 6.80 | 8.80 | 9.20 | 0.00 | - | 1 | 360 | 34.03% |
OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 48.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00045000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 368 | 47.56% |
OVV240719P00045000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | -0.22 | -44.00% | 2 | 158 | 29.59% |
OVV241018P00045000 | 2024-05-30 2:37PM EDT | 2024-10-18 | 1.27 | 0.25 | 1.10 | 0.00 | - | 2 | 829 | 29.05% |
OVV250117P00045000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 2.25 | 0.05 | 1.80 | 0.00 | - | 5 | 517 | 28.43% |
OVV260116P00045000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 4.90 | 2.35 | 5.80 | 0.00 | - | 1 | 17 | 35.85% |