Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00040000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 6.70 | 4.20 | 8.00 | 0.00 | - | 75 | 27 | 89.84% |
OVV240719C00040000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 12.96 | 6.70 | 10.60 | 0.00 | - | 3 | 11 | 100.88% |
OVV241018C00040000 | 2024-06-14 12:05PM EDT | 2024-10-18 | 7.00 | 5.60 | 8.50 | -0.60 | -7.89% | 5 | 40 | 50.93% |
OVV250117C00040000 | 2024-06-07 10:50AM EDT | 2025-01-17 | 10.00 | 7.90 | 9.10 | 0.00 | - | 1 | 287 | 43.80% |
OVV260116C00040000 | 2024-06-07 10:56AM EDT | 2026-01-16 | 12.60 | 8.60 | 12.80 | 0.00 | - | 1 | 61 | 45.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00040000 | 2024-06-12 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 236 | 1,200 | 105.18% |
OVV240719P00040000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 102 | 52.30% |
OVV241018P00040000 | 2024-06-14 3:04PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | +0.10 | +13.33% | 18 | 111 | 29.37% |
OVV250117P00040000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.60 | +0.51 | +46.79% | 2 | 368 | 29.15% |
OVV260116P00040000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |