Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.609,56 +1.651,70 (+2,75%)
Ovintiv Inc. (OVV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV260116C00025000 | 2024-02-28 10:30AM EDT | 25.00 | 22.00 | 25.50 | 30.00 | 0.00 | - | 1 | 3 | 62.43% |
| OVV260116C00028000 | 2024-02-05 1:05PM EDT | 28.00 | 15.64 | 22.60 | 26.00 | 0.00 | - | - | 1 | 50.99% |
| OVV260116C00030000 | 2024-05-01 2:00PM EDT | 30.00 | 22.25 | 19.00 | 23.30 | 0.00 | - | 75 | 185 | 53.65% |
| OVV260116C00033000 | 2024-04-12 10:08AM EDT | 33.00 | 24.78 | 18.00 | 21.10 | 0.00 | - | 1 | 1 | 51.64% |
| OVV260116C00035000 | 2024-01-24 12:15PM EDT | 35.00 | 13.06 | 13.40 | 17.70 | 0.00 | - | 138 | 250 | 38.71% |
| OVV260116C00038000 | 2024-01-18 11:47AM EDT | 38.00 | 9.83 | 12.60 | 13.20 | 0.00 | - | 1 | 4 | 23.93% |
| OVV260116C00040000 | 2024-04-09 3:50PM EDT | 40.00 | 19.67 | 13.40 | 17.10 | 0.00 | - | 1 | 61 | 51.02% |
| OVV260116C00043000 | 2024-03-26 12:08PM EDT | 43.00 | 14.60 | 13.10 | 16.00 | 0.00 | - | 1 | 5 | 52.55% |
| OVV260116C00045000 | 2024-03-19 12:17PM EDT | 45.00 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 53.76% |
| OVV260116C00047000 | 2024-02-20 10:30AM EDT | 47.00 | 8.70 | 10.20 | 13.00 | 0.00 | - | 2 | 3 | 47.03% |
| OVV260116C00050000 | 2024-05-03 3:03PM EDT | 50.00 | 10.15 | 8.30 | 10.70 | 0.00 | - | 1 | 766 | 42.54% |
| OVV260116C00055000 | 2024-03-25 9:31AM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
| OVV260116C00060000 | 2024-05-16 3:21PM EDT | 60.00 | 4.65 | 3.00 | 5.00 | 0.00 | - | 1 | 352 | 32.92% |
| OVV260116C00065000 | 2024-05-03 10:32AM EDT | 65.00 | 4.70 | 1.00 | 3.80 | 0.00 | - | 4 | 21 | 32.67% |
| OVV260116C00070000 | 2024-04-18 1:05PM EDT | 70.00 | 4.10 | 0.00 | 5.00 | 0.00 | - | 2 | 223 | 41.75% |
| OVV260116C00075000 | 2024-05-07 3:15PM EDT | 75.00 | 2.84 | 0.70 | 2.60 | 0.00 | - | 2 | 29 | 34.50% |
| OVV260116C00080000 | 2024-05-03 12:24PM EDT | 80.00 | 2.00 | 0.15 | 1.50 | 0.00 | - | 3 | 3 | 31.34% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV260116P00025000 | 2024-03-21 11:26AM EDT | 25.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 12 | 89 | 42.58% |
| OVV260116P00028000 | 2024-05-07 12:29PM EDT | 28.00 | 1.00 | 0.05 | 1.15 | 0.00 | - | 1 | 19 | 38.89% |
| OVV260116P00030000 | 2024-02-12 11:28AM EDT | 30.00 | 3.01 | 1.60 | 1.90 | 0.00 | - | 4 | 14 | 41.74% |
| OVV260116P00033000 | 2024-04-15 12:18PM EDT | 33.00 | 1.71 | 1.50 | 1.85 | 0.00 | - | 1 | 2 | 35.54% |
| OVV260116P00035000 | 2023-12-05 12:54PM EDT | 35.00 | 5.10 | 3.60 | 5.60 | 0.00 | - | 2 | 4 | 54.36% |
| OVV260116P00038000 | 2024-01-17 3:49PM EDT | 38.00 | 6.97 | 3.90 | 7.40 | 0.00 | - | - | 2 | 56.46% |
| OVV260116P00040000 | 2024-05-13 9:30AM EDT | 40.00 | 2.70 | 0.75 | 3.50 | 0.00 | - | 4 | 23 | 32.30% |
| OVV260116P00043000 | 2024-05-10 1:23PM EDT | 43.00 | 4.20 | 3.20 | 4.40 | 0.00 | - | 1 | 89 | 30.80% |
| OVV260116P00045000 | 2024-05-17 10:01AM EDT | 45.00 | 4.90 | 2.50 | 5.10 | +0.10 | +2.08% | 1 | 16 | 29.88% |
| OVV260116P00047000 | 2024-04-18 10:17AM EDT | 47.00 | 5.70 | 3.10 | 5.90 | 0.00 | - | 1 | 4 | 29.10% |
| OVV260116P00050000 | 2024-05-08 11:39AM EDT | 50.00 | 6.90 | 5.00 | 7.30 | 0.00 | - | 2 | 707 | 28.16% |
| OVV260116P00055000 | 2024-03-20 11:53AM EDT | 55.00 | 10.30 | 9.30 | 9.90 | 0.00 | - | 1 | 10 | 26.05% |
| OVV260116P00060000 | 2024-05-10 12:06PM EDT | 60.00 | 12.70 | 10.50 | 15.40 | 0.00 | - | 1 | 26 | 33.72% |
| OVV260116P00065000 | 2024-05-06 10:42AM EDT | 65.00 | 15.00 | 14.20 | 19.00 | 0.00 | - | 1 | 3 | 32.67% |
| OVV260116P00070000 | 2024-05-07 10:39AM EDT | 70.00 | 18.70 | 18.20 | 21.00 | 0.00 | - | 1 | 5 | 21.05% |
| OVV260116P00075000 | 2024-04-01 10:26AM EDT | 75.00 | 23.40 | 24.60 | 25.20 | 0.00 | - | - | 1 | 10.16% |
© 2024 Yahoo. Todos los derechos reservados.