Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.90 | 0.00 | - | 1 | 14 | 18.00 | 0.20 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1,500 | 1,025 |
17.19 | 0.00 | - | - | 1 | 23.00 | 0.15 | 0.00 | - | 1 | 148 |
22.50 | 0.00 | - | 2 | 5 | 25.00 | 0.50 | 0.00 | - | 2 | 51 |
20.20 | 0.00 | - | 2 | 9 | 28.00 | 0.25 | 0.00 | - | 5 | 32 |
22.20 | 0.00 | - | 2 | 79 | 30.00 | 0.25 | 0.00 | - | 1 | 345 |
23.78 | 0.00 | - | 1 | 1 | 33.00 | 0.38 | 0.00 | - | 9 | 28 |
20.21 | 0.00 | - | 1 | 311 | 35.00 | 0.95 | 0.00 | - | 1 | 363 |
12.15 | 0.00 | - | 2 | 77 | 38.00 | 1.30 | 0.00 | - | 1 | 90 |
12.50 | +1.97 | +18.71% | 20 | 296 | 40.00 | 1.09 | 0.00 | - | 37 | 368 |
9.90 | 0.00 | - | 1 | 147 | 42.00 | 1.55 | 0.00 | - | 1 | 131 |
9.90 | +2.00 | +25.32% | 1 | 13 | 43.00 | 1.80 | 0.00 | - | - | 19 |
8.20 | 0.00 | - | 1 | 14 | 44.00 | 1.95 | 0.00 | - | - | 24 |
6.80 | 0.00 | - | 1 | 360 | 45.00 | 2.25 | 0.00 | - | 5 | 517 |
6.30 | 0.00 | - | - | 3 | 46.00 | 2.32 | 0.00 | - | 2 | 2 |
6.30 | 0.00 | - | 1 | 137 | 47.00 | 2.95 | 0.00 | - | 3 | 170 |
5.10 | 0.00 | - | - | 1 | 48.00 | 2.90 | -0.20 | -6.45% | 3 | 30 |
4.50 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
4.00 | 0.00 | - | 8 | 928 | 50.00 | 4.40 | 0.00 | - | 47 | 305 |
3.10 | +0.31 | +11.11% | 1 | 813 | 55.00 | 7.50 | 0.00 | - | 18 | 460 |
1.45 | 0.00 | - | 5 | 452 | 60.00 | 10.80 | 0.00 | - | 1 | 187 |
0.55 | 0.00 | - | 116 | 126 | 65.00 | 13.00 | 0.00 | - | 10 | 433 |
0.30 | 0.00 | - | 10 | 70 | 70.00 | 15.20 | 0.00 | - | 4 | 3 |
0.65 | 0.00 | - | 2 | 410 | 75.00 | 25.20 | 0.00 | - | 21 | 21 |
0.68 | 0.00 | - | 6 | 82 | 80.00 | 32.11 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 28 | 85.00 | 35.25 | 0.00 | - | 3 | 0 |