Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | - | - | 4 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
14.30 | 0.00 | - | 1 | 7 | 30.00 | 0.05 | 0.00 | - | 12 | 39 |
15.40 | 0.00 | - | 4 | 1 | 35.00 | 0.10 | 0.00 | - | 36 | 62 |
7.70 | 0.00 | - | - | 3 | 36.00 | 0.10 | 0.00 | - | 1 | 49 |
14.24 | 0.00 | - | 2 | 3 | 37.00 | 0.25 | 0.00 | - | 10 | 18 |
8.60 | 0.00 | - | - | 1 | 38.00 | 0.20 | 0.00 | - | 12 | 332 |
8.60 | 0.00 | - | 1 | 1 | 39.00 | 0.15 | 0.00 | - | 5 | 7 |
12.96 | 0.00 | - | 3 | 11 | 40.00 | 0.07 | 0.00 | - | 1 | 102 |
5.90 | 0.00 | - | 551 | 407 | 41.00 | 0.25 | 0.00 | - | 30 | 52 |
8.90 | 0.00 | - | - | 3 | 42.00 | 0.27 | -0.02 | -6.90% | 1 | 58 |
4.06 | 0.00 | - | 3 | 29 | 43.00 | 0.27 | 0.00 | - | 50 | 119 |
4.55 | 0.00 | - | 1 | 18 | 44.00 | 0.50 | 0.00 | - | 1 | 94 |
3.16 | 0.00 | - | 5 | 268 | 45.00 | 1.00 | +0.25 | +33.33% | 5 | 182 |
1.49 | -0.56 | -27.32% | 1 | 66 | 46.00 | 1.45 | +0.39 | +36.79% | 34 | 4,593 |
1.02 | -0.19 | -15.70% | 33 | 95 | 47.00 | 1.65 | 0.00 | - | 5 | 1,269 |
0.70 | -0.20 | -22.22% | 1 | 213 | 48.00 | 2.20 | 0.00 | - | 5 | 324 |
0.45 | -0.20 | -30.77% | 20 | 221 | 49.00 | 1.75 | 0.00 | - | 1 | 354 |
0.32 | -0.08 | -20.00% | 76 | 671 | 50.00 | 2.75 | 0.00 | - | 21 | 525 |
0.10 | -0.05 | -33.33% | 23 | 4,505 | 55.00 | 4.00 | 0.00 | - | 4 | 344 |
0.06 | -0.09 | -60.00% | 20 | 2,620 | 60.00 | 10.84 | 0.00 | - | 20 | 229 |
0.30 | 0.00 | - | 26 | 186 | 65.00 | 16.60 | 0.00 | - | - | 2 |
0.08 | 0.00 | - | 1 | 37 | 70.00 | 21.40 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 16 | 16 | 75.00 | - | - | - | - | - |