Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | - | - | 4 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
14.30 | 0.00 | - | 1 | 7 | 30.00 | 0.05 | 0.00 | - | 9 | 48 |
15.40 | 0.00 | - | 4 | 1 | 35.00 | 0.07 | 0.00 | - | 1 | 63 |
10.50 | 0.00 | - | 6 | 6 | 36.00 | 0.05 | 0.00 | - | 15 | 62 |
14.24 | 0.00 | - | 2 | 3 | 37.00 | 0.25 | 0.00 | - | 10 | 18 |
8.60 | 0.00 | - | - | 1 | 38.00 | 0.20 | 0.00 | - | 12 | 332 |
8.60 | 0.00 | - | 1 | 1 | 39.00 | 0.15 | 0.00 | - | 5 | 7 |
12.96 | 0.00 | - | 3 | 11 | 40.00 | 0.10 | 0.00 | - | 12 | 114 |
5.40 | 0.00 | - | 2 | 406 | 41.00 | 0.10 | 0.00 | - | 24 | 52 |
8.90 | 0.00 | - | - | 3 | 42.00 | 0.27 | 0.00 | - | 1 | 59 |
3.70 | 0.00 | - | 2 | 27 | 43.00 | 0.16 | 0.00 | - | 2 | 130 |
2.90 | 0.00 | - | 1 | 22 | 44.00 | 0.41 | 0.00 | - | 42 | 186 |
1.45 | 0.00 | - | 20 | 298 | 45.00 | 0.55 | 0.00 | - | 20 | 224 |
1.50 | +0.50 | +50.00% | 5 | 94 | 46.00 | 0.90 | +0.03 | +3.45% | 1 | 4,610 |
0.80 | +0.10 | +14.29% | 14 | 191 | 47.00 | 1.40 | 0.00 | - | 4 | 1,272 |
0.58 | -0.12 | -17.14% | 35 | 353 | 48.00 | 2.31 | 0.00 | - | 1 | 342 |
0.35 | +0.10 | +40.00% | 34 | 255 | 49.00 | 3.10 | -0.20 | -6.06% | 2 | 353 |
0.19 | -0.01 | -5.00% | 75 | 2,968 | 50.00 | 4.33 | 0.00 | - | 8 | 523 |
0.05 | 0.00 | - | 290 | 5,117 | 55.00 | 9.01 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 36 | 2,404 | 60.00 | 10.84 | 0.00 | - | 20 | 0 |
0.30 | 0.00 | - | 26 | 186 | 65.00 | 16.60 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 1 | 37 | 70.00 | 21.40 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 16 | 16 | 75.00 | - | - | - | - | - |