Mercados españoles cerrados

OTP Bank Nyrt. (OTPBF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
49,42-0,01 (-0,01%)
Al cierre: 09:30AM EDT
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202449,4249,4249,4249,4249,42-
30 may 202449,4249,4249,4249,4249,42-
29 may 202449,4249,4249,4249,4249,42-
28 may 202449,4249,4249,4249,4249,42-
24 may 202449,4249,4249,4249,4249,42-
24 may 2024539.4586 Dividendo
23 may 202449,4249,4249,4249,42-490,04-
22 may 202449,4249,4249,4249,42-490,04-
21 may 202449,4249,4249,4249,42-490,04-
20 may 202449,4249,4249,4249,42-490,04-
17 may 202449,4249,4249,4249,42-490,04-
16 may 202449,4249,4249,4249,42-490,04-
15 may 202449,4249,4249,4249,42-490,04-
14 may 202449,4249,4249,4249,42-490,04-
13 may 202449,4249,4249,4249,42-490,04-
10 may 202449,4249,4249,4249,42-490,04-
09 may 202449,4249,4249,4249,42-490,04-
08 may 202449,4249,4249,4249,42-490,04-
07 may 202449,4249,4249,4249,42-490,04-
06 may 202449,4249,4249,4249,42-490,04-
03 may 202449,4249,4249,4249,42-490,04-
02 may 202449,4249,4249,4249,42-490,04-
01 may 202449,4249,4249,4249,42-490,04-
30 abr 202449,4249,4249,4249,42-490,04-
29 abr 202449,4249,4249,4249,42-490,04-
26 abr 202449,4249,4249,4249,42-490,04-
25 abr 202449,4249,4249,4249,42-490,04-
24 abr 202449,4249,4249,4249,42-490,04-
23 abr 202449,4249,4249,4249,42-490,04-
22 abr 202449,4249,4249,4249,42-490,04-
19 abr 202449,4249,4249,4249,42-490,04-
18 abr 202449,4249,4249,4249,42-490,04-
17 abr 202449,4249,4249,4249,42-490,04-
16 abr 202449,4249,4249,4249,42-490,04-
15 abr 202449,4249,4249,4249,42-490,04-
12 abr 202449,4249,4249,4249,42-490,04-
11 abr 202449,4249,4249,4249,42-490,04-
10 abr 202449,4249,4249,4249,42-490,04-
09 abr 202449,4249,4249,4249,42-490,04-
08 abr 202449,4249,4249,4249,42-490,04-
05 abr 202449,4249,4249,4249,42-490,04-
04 abr 202449,4249,4249,4249,42-490,04-
03 abr 202449,4249,4249,4249,42-490,04-
02 abr 202449,4249,4249,4249,42-490,04-
01 abr 202449,4249,4249,4249,42-490,04-
28 mar 202449,4249,4249,4249,42-490,04-
27 mar 202449,4249,4249,4249,42-490,04-
26 mar 202449,4249,4249,4249,42-490,04-
25 mar 202449,4249,4249,4249,42-490,04-
22 mar 202449,4249,4249,4249,42-490,04-
21 mar 202449,4249,4249,4249,42-490,04-
20 mar 202449,4249,4249,4249,42-490,04-
19 mar 202449,4249,4249,4249,42-490,04-
18 mar 202449,4249,4249,4249,42-490,04-
15 mar 202449,4249,4249,4249,42-490,04-
14 mar 202449,4249,4249,4249,42-490,04-
13 mar 202449,4249,4249,4249,42-490,04100
12 mar 202449,4349,4349,4349,43-490,10-
11 mar 202449,4349,4349,4349,43-490,10-
08 mar 202449,4349,4349,4349,43-490,10-
07 mar 202449,4349,4349,4349,43-490,10-
06 mar 202449,4349,4349,4349,43-490,10-
05 mar 202449,4349,4349,4349,43-490,10-
04 mar 202449,4349,4349,4349,43-490,10-
01 mar 202449,4349,4349,4349,43-490,10-
29 feb 202449,4349,4349,4349,43-490,10-
28 feb 202449,4349,4349,4349,43-490,10-
27 feb 202449,4349,4349,4349,43-490,10-
26 feb 202449,4349,4349,4349,43-490,10-
23 feb 202449,4349,4349,4349,43-490,10-
22 feb 202449,4349,4349,4349,43-490,10-
21 feb 202449,4349,4349,4349,43-490,10-
20 feb 202449,4349,4349,4349,43-490,10-
16 feb 202449,4349,4349,4349,43-490,10-
15 feb 202449,4349,4349,4349,43-490,10-
14 feb 202449,4349,4349,4349,43-490,10-
13 feb 202449,4349,4349,4349,43-490,10-
12 feb 202449,4349,4349,4349,43-490,10-
09 feb 202449,4349,4349,4349,43-490,10-
08 feb 202449,4349,4349,4349,43-490,10-
07 feb 202449,4349,4349,4349,43-490,10-
06 feb 202449,4349,4349,4349,43-490,10-
05 feb 202449,4349,4349,4349,43-490,10-
02 feb 202449,4349,4349,4349,43-490,10-
01 feb 202449,4349,4349,4349,43-490,10-
31 ene 202449,4349,4349,4349,43-490,10-
30 ene 202449,4349,4349,4349,43-490,10-
29 ene 202449,4349,4349,4349,43-490,10-
26 ene 202449,4349,4349,4349,43-490,10-
25 ene 202449,4349,4349,4349,43-490,10-
24 ene 202449,4349,4349,4349,43-490,10-
23 ene 202449,4349,4349,4349,43-490,10-
22 ene 202449,4349,4349,4349,43-490,10-
19 ene 202449,4349,4349,4349,43-490,10-
18 ene 202449,4349,4349,4349,43-490,10-
17 ene 202449,4349,4349,4349,43-490,10-
16 ene 202449,4349,4349,4349,43-490,10-
12 ene 202449,4349,4348,8149,43-490,10389
11 ene 202435,6535,6535,6535,65-353,50-
10 ene 202435,6535,6535,6535,65-353,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...