Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 187.50% |
OTLY240621C00002000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 466 | 106.25% |
OTLY240920C00002000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 822 | 64.06% |
OTLY241220C00002000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 61 | 70.31% |
OTLY250117C00002000 | 2024-05-01 2:19PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 47 | 3,169 | 74.22% |
OTLY260116C00002000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 2 | 918 | 65.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517P00002000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 0.95 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 246.88% |
OTLY240621P00002000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 361 | 142.19% |
OTLY240920P00002000 | 2024-04-17 2:13PM EDT | 2024-09-20 | 1.10 | 0.80 | 0.95 | 0.00 | - | 11 | 264 | 73.44% |
OTLY250117P00002000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 1.07 | 0.90 | 1.05 | 0.00 | - | 8 | 464 | 85.16% |
OTLY260116P00002000 | 2024-01-24 1:41PM EDT | 2026-01-16 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 37 | 109.77% |