Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517C00001000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 331 | 965 | 53.13% |
OTLY240621C00001000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 9 | 1,446 | 75.00% |
OTLY240920C00001000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | +0.03 | +11.11% | 5 | 340 | 65.63% |
OTLY241220C00001000 | 2024-04-26 11:08AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 67.19% |
OTLY250117C00001000 | 2024-05-01 11:29AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 16 | 3,645 | 71.09% |
OTLY260116C00001000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 0.46 | 0.35 | 0.50 | -0.04 | -8.00% | 40 | 2,477 | 60.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517P00001000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 460 | 90.63% |
OTLY240621P00001000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 7 | 1,741 | 106.25% |
OTLY240920P00001000 | 2024-04-22 12:02PM EDT | 2024-09-20 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 161 | 64.06% |
OTLY250117P00001000 | 2024-05-01 1:12PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 45 | 1,409 | 99.22% |
OTLY260116P00001000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 72 | 633 | 89.84% |