Mercados españoles cerrados
S&P 500
5.303,14 +56,46 (+1,08%) Nasdaq
16.741,52 +230,34 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,56%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY260116C00000500 | 2024-05-15 11:00AM EDT | 0.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 6,471 | 71.88% |
| OTLY260116C00001000 | 2024-05-15 10:38AM EDT | 1.00 | 0.50 | 0.40 | 0.60 | +0.05 | +11.11% | 5 | 2,169 | 65.63% |
| OTLY260116C00001500 | 2024-05-13 3:21PM EDT | 1.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 2,674 | 68.56% |
| OTLY260116C00002000 | 2024-05-06 11:30AM EDT | 2.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 10 | 916 | 72.85% |
| OTLY260116C00002500 | 2024-05-06 11:20AM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 9 | 26 | 71.88% |
| OTLY260116C00003000 | 2024-04-15 1:28PM EDT | 3.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 87 | 75.39% |
| OTLY260116C00004000 | 2024-05-09 12:00PM EDT | 4.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 8 | 39 | 82.42% |
| OTLY260116C00005000 | 2024-05-10 1:33PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 322 | 75.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY260116P00000500 | 2024-04-16 10:35AM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,123 | 78.13% |
| OTLY260116P00001000 | 2024-05-15 1:18PM EDT | 1.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 5 | 1,114 | 78.52% |
| OTLY260116P00001500 | 2024-04-19 11:27AM EDT | 1.50 | 0.75 | 0.60 | 0.75 | 0.00 | - | 9 | 124 | 79.30% |
| OTLY260116P00002000 | 2024-01-24 1:41PM EDT | 2.00 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 37 | 115.63% |
| OTLY260116P00002500 | 2024-04-19 2:15PM EDT | 2.50 | 1.68 | 1.40 | 1.60 | 0.00 | - | 4 | 93 | 78.13% |
| OTLY260116P00003000 | 2024-01-05 3:04PM EDT | 3.00 | 2.25 | 2.10 | 2.60 | 0.00 | - | 1 | 5 | 142.58% |
| OTLY260116P00004000 | 2024-05-06 9:48AM EDT | 4.00 | 2.75 | 2.75 | 2.95 | 0.00 | - | 1 | 76 | 70.70% |
| OTLY260116P00005000 | 2024-04-25 2:40PM EDT | 5.00 | 4.06 | 3.60 | 3.90 | 0.00 | - | 1 | 558 | 89.06% |
© 2024 Yahoo. Todos los derechos reservados.