Mercados españoles abiertos en 7 hrs 48 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0892 +0,0005 (+0,04%) Petróleo Brent
82,95 +0,20 (+0,24%) Bitcoin EUR
60.819,14 +4.235,51 (+7,49%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY250117C00000500 | 2024-05-15 10:04AM EDT | 0.50 | 0.75 | 0.05 | 0.75 | +0.01 | +1.35% | 1 | 620 | 68.75% |
| OTLY250117C00001000 | 2024-05-14 2:37PM EDT | 1.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 3,561 | 72.66% |
| OTLY250117C00001500 | 2024-05-14 12:32PM EDT | 1.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 2 | 2,574 | 76.56% |
| OTLY250117C00002000 | 2024-05-14 9:41AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 3,268 | 69.53% |
| OTLY250117C00002500 | 2024-05-14 9:42AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 1,195 | 68.75% |
| OTLY250117C00003000 | 2024-05-14 9:44AM EDT | 3.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 4,218 | 79.69% |
| OTLY250117C00003500 | 2024-05-09 12:00PM EDT | 3.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 709 | 88.28% |
| OTLY250117C00004000 | 2024-05-06 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 4,381 | 95.31% |
| OTLY250117C00004500 | 2024-01-26 4:40PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 84 | 128.91% |
| OTLY250117C00005000 | 2024-04-10 10:20AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 428 | 107.03% |
| OTLY250117C00007000 | 2024-04-23 10:55AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,440 | 123.44% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY250117P00000500 | 2024-04-12 2:31PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 944 | 123.44% |
| OTLY250117P00001000 | 2024-05-15 1:16PM EDT | 1.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 11 | 1,427 | 85.16% |
| OTLY250117P00001500 | 2024-05-14 1:38PM EDT | 1.50 | 0.54 | 0.45 | 0.55 | 0.00 | - | 100 | 476 | 80.47% |
| OTLY250117P00002000 | 2024-05-09 12:49PM EDT | 2.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 464 | 80.47% |
| OTLY250117P00002500 | 2024-04-25 2:38PM EDT | 2.50 | 1.65 | 1.25 | 1.40 | 0.00 | - | 1 | 62 | 74.22% |
| OTLY250117P00003000 | 2024-05-06 9:48AM EDT | 3.00 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1 | 124 | 75.00% |
| OTLY250117P00003500 | 2024-03-21 1:58PM EDT | 3.50 | 2.50 | 1.65 | 3.50 | 0.00 | - | 10 | 10 | 164.06% |
| OTLY250117P00004000 | 2023-12-14 3:43PM EDT | 4.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 23 | 191.02% |
| OTLY250117P00004500 | 2023-11-22 10:59AM EDT | 4.50 | 3.90 | 3.40 | 3.70 | 0.00 | - | - | 1 | 173.44% |
| OTLY250117P00005000 | 2024-01-08 12:30PM EDT | 5.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 5 | 515 | 167.19% |
| OTLY250117P00007000 | 2023-11-22 10:58AM EDT | 7.00 | 6.40 | 5.40 | 6.10 | 0.00 | - | - | 1 | 210.94% |
© 2024 Yahoo. Todos los derechos reservados.