Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
10.991,50 +40,00 (+0,37%) Euro Stoxx 50
4.917,40 +14,80 (+0,30%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,60 +10,00 (+0,43%) Bitcoin EUR
57.415,41 +390,25 (+0,68%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 1.10 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 45.00 | 0.96 | 0.00 | - | 15 | 35 |
| 50.00 | 0.00 | - | 3 | 12 | 47.50 | 0.40 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 4 | 19 |
| 39.10 | 0.00 | - | 1 | 16 | 60.00 | 0.40 | 0.00 | - | 3 | 37 |
| 12.60 | 0.00 | - | - | 4 | 65.00 | 0.57 | 0.00 | - | 2 | 59 |
| 26.20 | 0.00 | - | 4 | 5 | 67.50 | 0.48 | 0.00 | - | 1 | 47 |
| 28.80 | 0.00 | - | 1 | 18 | 70.00 | 0.70 | 0.00 | - | 2 | 57 |
| 25.30 | 0.00 | - | 16 | 0 | 72.50 | 1.60 | 0.00 | - | 3 | 64 |
| 24.30 | 0.00 | - | 6 | 51 | 75.00 | 0.60 | 0.00 | - | 10 | 30 |
| 20.70 | 0.00 | - | 10 | 48 | 77.50 | 0.75 | 0.00 | - | 25 | 0 |
| 20.30 | 0.00 | - | 1 | 40 | 80.00 | 0.95 | 0.00 | - | 161 | 0 |
| 19.40 | 0.00 | - | 1 | 66 | 82.50 | 1.06 | 0.00 | - | 1 | 186 |
| 16.30 | 0.00 | - | 1 | 0 | 85.00 | 1.40 | 0.00 | - | 3 | 156 |
| 14.60 | 0.00 | - | 2 | 186 | 87.50 | 2.17 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 8 | 0 | 90.00 | 2.50 | 0.00 | - | 1 | 165 |
| 8.75 | 0.00 | - | 1 | 0 | 92.50 | 3.50 | 0.00 | - | 4 | 944 |
| 9.35 | 0.00 | - | 3 | 162 | 95.00 | 4.30 | 0.00 | - | 50 | 0 |
| 6.29 | 0.00 | - | 9 | 162 | 97.50 | 5.40 | 0.00 | - | 1 | 91 |
| 5.35 | 0.00 | - | 5 | 258 | 100.00 | 6.70 | 0.00 | - | 5 | 241 |
| 2.63 | 0.00 | - | 1 | 0 | 105.00 | 9.40 | 0.00 | - | 2 | 9 |
| 1.78 | 0.00 | - | 1 | 536 | 110.00 | 15.20 | 0.00 | - | 2 | 6 |
| 0.75 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 125 | 126 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 111 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 130.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.