Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240816C00087500 | 2024-06-26 1:35PM EDT | 87.50 | 9.30 | 9.60 | 10.10 | +9.30 | - | - | 10 | 33.15% |
OTIS240816C00090000 | 2024-06-28 10:41AM EDT | 90.00 | 7.60 | 7.40 | 9.10 | +7.60 | - | 1 | 3 | 40.14% |
OTIS240816C00092500 | 2024-06-28 10:50AM EDT | 92.50 | 5.60 | 5.30 | 5.70 | +5.60 | - | 6 | 45 | 25.66% |
OTIS240816C00097500 | 2024-06-28 3:34PM EDT | 97.50 | 1.90 | 2.25 | 2.50 | -0.34 | -15.18% | 3 | 1,070 | 21.97% |
OTIS240816C00100000 | 2024-06-26 11:28AM EDT | 100.00 | 1.15 | 1.25 | 1.45 | +1.15 | - | - | 15 | 20.79% |
OTIS240816C00105000 | 2024-06-27 3:33PM EDT | 105.00 | 0.30 | 0.25 | 0.40 | +0.30 | - | - | 31 | 19.85% |
OTIS240816C00110000 | 2024-06-24 9:30AM EDT | 110.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 17 | 39.04% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240816P00085000 | 2024-06-26 1:03PM EDT | 85.00 | 0.35 | 0.15 | 0.40 | +0.35 | - | - | 2 | 26.51% |
OTIS240816P00090000 | 2024-06-27 12:29PM EDT | 90.00 | 0.75 | 0.65 | 0.80 | +0.75 | - | - | 11 | 21.72% |
OTIS240816P00092500 | 2024-06-28 3:27PM EDT | 92.50 | 1.32 | 1.10 | 1.25 | +1.32 | - | 1 | 8 | 19.98% |
OTIS240816P00095000 | 2024-06-28 3:14PM EDT | 95.00 | 2.25 | 1.85 | 2.05 | +0.05 | +2.27% | 13 | 69 | 19.03% |
OTIS240816P00097500 | 2024-06-25 9:57AM EDT | 97.50 | 3.30 | 2.95 | 3.30 | 0.00 | - | 2 | 60 | 18.80% |
OTIS240816P00100000 | 2024-06-24 12:54PM EDT | 100.00 | 4.00 | 4.00 | 6.40 | +4.00 | - | - | 8 | 30.12% |