Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.314,60 -14,40 (-0,13%) Euro Stoxx 50
5.042,51 +17,34 (+0,35%) Dólar/Euro
1,0844 +0,0016 (+0,15%) Petróleo Brent
82,10 +0,20 (+0,24%) Oro
2.362,90 -30,00 (-1,25%) Bitcoin EUR
64.186,07 -405,01 (-0,63%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115C00020000 | 2024-05-08 2:16PM EDT | 20.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OTEX241115C00025000 | 2024-04-25 9:42AM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OTEX241115C00030000 | 2024-05-20 12:48PM EDT | 30.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OTEX241115C00035000 | 2024-05-21 1:53PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OTEX241115C00040000 | 2024-05-22 2:22PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OTEX241115C00045000 | 2024-05-15 2:45PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| OTEX241115C00050000 | 2024-03-25 3:05PM EDT | 50.00 | 0.77 | 0.25 | 0.35 | 0.00 | - | 8 | 8 | 45.51% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115P00017500 | 2024-05-07 2:23PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OTEX241115P00020000 | 2024-05-10 1:37PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OTEX241115P00022500 | 2024-05-09 9:54AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OTEX241115P00025000 | 2024-05-17 11:48AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| OTEX241115P00030000 | 2024-05-21 2:42PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OTEX241115P00035000 | 2024-05-13 11:31AM EDT | 35.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OTEX241115P00040000 | 2024-05-03 11:43AM EDT | 40.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTEX241115P00045000 | 2024-05-01 10:29AM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.