Correo

OTCIX - MFS Mid Cap Growth Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
08 jun 2023	25,84	25,84	25,84	25,84	25,84	-
07 jun 2023	25,74	25,74	25,74	25,74	25,74	-
06 jun 2023	25,84	25,84	25,84	25,84	25,84	-
05 jun 2023	25,77	25,77	25,77	25,77	25,77	-
02 jun 2023	25,81	25,81	25,81	25,81	25,81	-
01 jun 2023	25,40	25,40	25,40	25,40	25,40	-
31 may 2023	25,23	25,23	25,23	25,23	25,23	-
30 may 2023	25,42	25,42	25,42	25,42	25,42	-
26 may 2023	25,42	25,42	25,42	25,42	25,42	-
25 may 2023	25,19	25,19	25,19	25,19	25,19	-
24 may 2023	24,87	24,87	24,87	24,87	24,87	-
23 may 2023	25,08	25,08	25,08	25,08	25,08	-
22 may 2023	25,59	25,59	25,59	25,59	25,59	-
19 may 2023	25,59	25,59	25,59	25,59	25,59	-
18 may 2023	25,64	25,64	25,64	25,64	25,64	-
17 may 2023	25,20	25,20	25,20	25,20	25,20	-
16 may 2023	25,02	25,02	25,02	25,02	25,02	-
15 may 2023	25,27	25,27	25,27	25,27	25,27	-
12 may 2023	25,14	25,14	25,14	25,14	25,14	-
11 may 2023	25,12	25,12	25,12	25,12	25,12	-
10 may 2023	25,19	25,19	25,19	25,19	25,19	-
09 may 2023	25,09	25,09	25,09	25,09	25,09	-
08 may 2023	25,23	25,23	25,23	25,23	25,23	-
05 may 2023	25,23	25,23	25,23	25,23	25,23	-
04 may 2023	25,05	25,05	25,05	25,05	25,05	-
03 may 2023	25,18	25,18	25,18	25,18	25,18	-
02 may 2023	25,17	25,17	25,17	25,17	25,17	-
01 may 2023	25,42	25,42	25,42	25,42	25,42	-
28 abr 2023	25,33	25,33	25,33	25,33	25,33	-
27 abr 2023	25,10	25,10	25,10	25,10	25,10	-
26 abr 2023	24,78	24,78	24,78	24,78	24,78	-
25 abr 2023	24,94	24,94	24,94	24,94	24,94	-
24 abr 2023	25,63	25,63	25,63	25,63	25,63	-
21 abr 2023	25,58	25,58	25,58	25,58	25,58	-
20 abr 2023	25,50	25,50	25,50	25,50	25,50	-
19 abr 2023	25,52	25,52	25,52	25,52	25,52	-
18 abr 2023	25,57	25,57	25,57	25,57	25,57	-
17 abr 2023	25,54	25,54	25,54	25,54	25,54	-
14 abr 2023	25,44	25,44	25,44	25,44	25,44	-
13 abr 2023	25,59	25,59	25,59	25,59	25,59	-
12 abr 2023	25,27	25,27	25,27	25,27	25,27	-
11 abr 2023	25,36	25,36	25,36	25,36	25,36	-
10 abr 2023	25,21	25,21	25,21	25,21	25,21	-
06 abr 2023	25,04	25,04	25,04	25,04	25,04	-
05 abr 2023	25,03	25,03	25,03	25,03	25,03	-
04 abr 2023	25,31	25,31	25,31	25,31	25,31	-
03 abr 2023	25,48	25,48	25,48	25,48	25,48	-
31 mar 2023	25,57	25,57	25,57	25,57	25,57	-
30 mar 2023	25,17	25,17	25,17	25,17	25,17	-
29 mar 2023	25,03	25,03	25,03	25,03	25,03	-
28 mar 2023	24,64	24,64	24,64	24,64	24,64	-
27 mar 2023	24,62	24,62	24,62	24,62	24,62	-
24 mar 2023	24,49	24,49	24,49	24,49	24,49	-
23 mar 2023	24,44	24,44	24,44	24,44	24,44	-
22 mar 2023	24,38	24,38	24,38	24,38	24,38	-
21 mar 2023	24,79	24,79	24,79	24,79	24,79	-
20 mar 2023	24,48	24,48	24,48	24,48	24,48	-
17 mar 2023	24,21	24,21	24,21	24,21	24,21	-
16 mar 2023	24,54	24,54	24,54	24,54	24,54	-
15 mar 2023	24,17	24,17	24,17	24,17	24,17	-
14 mar 2023	24,59	24,59	24,59	24,59	24,59	-
13 mar 2023	24,16	24,16	24,16	24,16	24,16	-
10 mar 2023	24,19	24,19	24,19	24,19	24,19	-
09 mar 2023	24,70	24,70	24,70	24,70	24,70	-
08 mar 2023	25,10	25,10	25,10	25,10	25,10	-
07 mar 2023	24,99	24,99	24,99	24,99	24,99	-
06 mar 2023	25,33	25,33	25,33	25,33	25,33	-
03 mar 2023	25,46	25,46	25,46	25,46	25,46	-
02 mar 2023	25,09	25,09	25,09	25,09	25,09	-
01 mar 2023	24,80	24,80	24,80	24,80	24,80	-
28 feb 2023	24,86	24,86	24,86	24,86	24,86	-
27 feb 2023	24,90	24,90	24,90	24,90	24,90	-
24 feb 2023	24,85	24,85	24,85	24,85	24,85	-
23 feb 2023	25,19	25,19	25,19	25,19	25,19	-
22 feb 2023	25,08	25,08	25,08	25,08	25,08	-
21 feb 2023	25,07	25,07	25,07	25,07	25,07	-
17 feb 2023	25,63	25,63	25,63	25,63	25,63	-
16 feb 2023	25,68	25,68	25,68	25,68	25,68	-
15 feb 2023	26,14	26,14	26,14	26,14	26,14	-
14 feb 2023	25,89	25,89	25,89	25,89	25,89	-
13 feb 2023	25,82	25,82	25,82	25,82	25,82	-
10 feb 2023	25,53	25,53	25,53	25,53	25,53	-
09 feb 2023	25,60	25,60	25,60	25,60	25,60	-
08 feb 2023	25,71	25,71	25,71	25,71	25,71	-
07 feb 2023	25,98	25,98	25,98	25,98	25,98	-
06 feb 2023	25,62	25,62	25,62	25,62	25,62	-
03 feb 2023	25,89	25,89	25,89	25,89	25,89	-
02 feb 2023	26,23	26,23	26,23	26,23	26,23	-
01 feb 2023	25,88	25,88	25,88	25,88	25,88	-
31 ene 2023	25,49	25,49	25,49	25,49	25,49	-
30 ene 2023	25,08	25,08	25,08	25,08	25,08	-
27 ene 2023	25,43	25,43	25,43	25,43	25,43	-
26 ene 2023	25,39	25,39	25,39	25,39	25,39	-
25 ene 2023	25,16	25,16	25,16	25,16	25,16	-
24 ene 2023	25,26	25,26	25,26	25,26	25,26	-
23 ene 2023	25,41	25,41	25,41	25,41	25,41	-
20 ene 2023	25,05	25,05	25,05	25,05	25,05	-
19 ene 2023	24,54	24,54	24,54	24,54	24,54	-
18 ene 2023	24,80	24,80	24,80	24,80	24,80	-
17 ene 2023	25,01	25,01	25,01	25,01	25,01	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...