Mercados españoles abiertos en 2 hrs 22 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.178,50 +140,34 (+0,36%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,46 -0,17 (-0,21%) Bitcoin EUR
62.991,20 -1.685,80 (-2,61%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117C00002500 | 2023-09-18 3:59PM EDT | 2.50 | 16.51 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 224.61% |
| OSTK250117C00005000 | 2023-10-25 10:11AM EDT | 5.00 | 10.60 | 12.20 | 12.60 | 0.00 | - | 2 | 8 | 140.92% |
| OSTK250117C00007500 | 2023-09-18 2:46PM EDT | 7.50 | 12.60 | 10.80 | 11.20 | 0.00 | - | 7 | 21 | 149.51% |
| OSTK250117C00010000 | 2023-10-30 10:34AM EDT | 10.00 | 6.72 | 8.80 | 9.30 | 0.00 | - | 5 | 785 | 126.27% |
| OSTK250117C00012500 | 2023-10-31 10:00AM EDT | 12.50 | 6.79 | 7.60 | 8.10 | 0.00 | - | 3 | 61 | 125.44% |
| OSTK250117C00015000 | 2023-11-03 1:20PM EDT | 15.00 | 6.60 | 6.60 | 6.90 | +0.45 | +7.32% | 1 | 507 | 122.51% |
| OSTK250117C00017500 | 2023-11-03 12:45PM EDT | 17.50 | 5.51 | 5.70 | 6.00 | +0.32 | +6.17% | 2 | 438 | 120.90% |
| OSTK250117C00020000 | 2023-11-03 2:29PM EDT | 20.00 | 5.50 | 4.90 | 5.30 | +0.90 | +19.57% | 208 | 910 | 119.85% |
| OSTK250117C00022500 | 2023-11-02 10:37AM EDT | 22.50 | 3.81 | 4.30 | 4.70 | 0.00 | - | 2 | 147 | 119.68% |
| OSTK250117C00025000 | 2023-11-02 11:59AM EDT | 25.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 10 | 662 | 118.75% |
| OSTK250117C00030000 | 2023-11-03 12:14PM EDT | 30.00 | 2.90 | 3.00 | 3.30 | +0.48 | +19.83% | 232 | 1,420 | 118.77% |
| OSTK250117C00035000 | 2023-11-03 3:38PM EDT | 35.00 | 2.60 | 2.45 | 2.70 | +0.55 | +26.83% | 6 | 555 | 119.29% |
| OSTK250117C00040000 | 2023-11-03 2:17PM EDT | 40.00 | 2.28 | 2.00 | 2.25 | +0.71 | +45.22% | 5 | 1,129 | 119.48% |
| OSTK250117C00045000 | 2023-11-03 1:51PM EDT | 45.00 | 1.75 | 1.65 | 1.90 | +0.50 | +40.00% | 7 | 1,108 | 119.73% |
| OSTK250117C00050000 | 2023-11-03 3:31PM EDT | 50.00 | 1.55 | 1.40 | 1.60 | +0.20 | +14.81% | 7 | 171 | 119.92% |
| OSTK250117C00055000 | 2023-11-03 3:11PM EDT | 55.00 | 1.35 | 1.20 | 1.45 | +0.24 | +21.62% | 6 | 390 | 121.34% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117P00005000 | 2023-10-31 3:54PM EDT | 5.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 3 | 5 | 118.75% |
| OSTK250117P00007500 | 2023-10-12 9:40AM EDT | 7.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 30 | 33 | 108.98% |
| OSTK250117P00010000 | 2023-11-03 3:59PM EDT | 10.00 | 1.75 | 1.60 | 1.75 | -0.15 | -7.89% | 19 | 416 | 106.98% |
| OSTK250117P00012500 | 2023-10-27 3:49PM EDT | 12.50 | 3.33 | 2.70 | 2.85 | 0.00 | - | 1 | 277 | 104.83% |
| OSTK250117P00015000 | 2023-11-03 2:41PM EDT | 15.00 | 3.97 | 4.00 | 4.20 | -0.38 | -8.74% | 6 | 331 | 102.93% |
| OSTK250117P00017500 | 2023-11-02 2:05PM EDT | 17.50 | 5.90 | 5.50 | 5.70 | 0.00 | - | 33 | 280 | 100.88% |
| OSTK250117P00020000 | 2023-10-27 12:30PM EDT | 20.00 | 8.15 | 7.20 | 7.40 | 0.00 | - | 1 | 569 | 99.80% |
| OSTK250117P00022500 | 2023-10-24 3:51PM EDT | 22.50 | 9.30 | 8.90 | 9.20 | 0.00 | - | 11 | 151 | 97.14% |
| OSTK250117P00025000 | 2023-11-03 9:46AM EDT | 25.00 | 11.05 | 10.90 | 11.10 | -0.58 | -4.99% | 2 | 120 | 96.24% |
| OSTK250117P00030000 | 2023-10-24 2:15PM EDT | 30.00 | 15.50 | 14.60 | 15.20 | 0.00 | - | 5 | 63 | 89.01% |
| OSTK250117P00035000 | 2023-10-25 12:40PM EDT | 35.00 | 20.40 | 19.30 | 19.60 | 0.00 | - | 12 | 132 | 89.94% |
| OSTK250117P00040000 | 2023-10-25 12:40PM EDT | 40.00 | 25.00 | 23.90 | 24.20 | 0.00 | - | 11 | 43 | 88.09% |
| OSTK250117P00045000 | 2023-10-24 11:39AM EDT | 45.00 | 29.10 | 28.30 | 28.90 | 0.00 | - | 4 | 21 | 79.35% |
| OSTK250117P00050000 | 2023-11-03 3:13PM EDT | 50.00 | 33.20 | 33.30 | 34.00 | 0.00 | - | 5 | 4 | 87.40% |
© 2024 Yahoo. Todos los derechos reservados.